Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.570 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 6.600 6.650 6.565 6.570 375,241 -0.01(-0.15%)
Apr 19, 2024 6.619 6.659 6.541 6.580 482,415 -0.04(-0.60%)
Apr 18, 2024 6.560 6.649 6.541 6.619 385,247 +0.05(+0.75%)
Apr 17, 2024 6.491 6.639 6.491 6.570 505,939 +0.08(+1.21%)
Apr 16, 2024 6.541 6.578 6.452 6.491 350,934 +0.01(+0.15%)
Apr 15, 2024 6.541 6.639 6.472 6.481 533,396 -0.04(-0.60%)
Apr 12, 2024 6.570 6.610 6.521 6.521 410,420 -0.07(-1.05%)
Apr 11, 2024 6.659 6.659 6.590 6.590 438,709 -0.05(-0.74%)
Apr 10, 2024 6.629 6.678 6.600 6.639 335,060 -0.03(-0.52%)
Apr 09, 2024 6.678 6.698 6.639 6.674 236,106 +0.01(+0.08%)
Apr 08, 2024 6.629 6.688 6.629 6.669 195,439 +0.04(+0.59%)
Apr 05, 2024 6.649 6.674 6.600 6.629 236,911 +0.00(+0.00%)
Apr 04, 2024 6.738 6.738 6.619 6.629 417,391 -0.04(-0.59%)
Apr 03, 2024 6.649 6.698 6.649 6.669 232,579 +0.01(+0.15%)
Apr 02, 2024 6.669 6.698 6.619 6.659 253,576 -0.04(-0.59%)
Apr 01, 2024 6.698 6.708 6.649 6.698 362,359 +0.02(+0.29%)
Mar 28, 2024 6.659 6.708 6.649 6.678 276,501 +0.03(+0.44%)
Mar 27, 2024 6.649 6.669 6.550 6.649 449,403 +0.01(+0.15%)
Mar 26, 2024 6.649 6.649 6.621 6.639 229,238 +0.03(+0.45%)
Mar 25, 2024 6.649 6.659 6.600 6.610 484,723 -0.01(-0.15%)
Mar 22, 2024 6.708 6.708 6.619 6.619 530,440 -0.09(-1.32%)
Mar 21, 2024 6.797 6.798 6.698 6.708 351,001 -0.08(-1.16%)
Mar 20, 2024 6.826 6.846 6.757 6.787 438,942 -0.15(-2.13%)
Mar 19, 2024 6.935 6.944 6.895 6.935 516,985 +0.03(+0.43%)
Mar 18, 2024 6.885 6.925 6.866 6.905 515,644 +0.07(+1.01%)
Mar 15, 2024 6.826 6.836 6.807 6.836 218,476 +0.01(+0.14%)
Mar 14, 2024 6.876 6.885 6.797 6.826 310,719 -0.05(-0.72%)
Mar 13, 2024 6.846 6.876 6.826 6.876 275,942 +0.05(+0.72%)
Mar 12, 2024 6.807 6.826 6.777 6.826 244,252 +0.06(+0.87%)
Mar 11, 2024 6.797 6.816 6.728 6.767 423,997 -0.02(-0.29%)
Mar 08, 2024 6.747 6.787 6.738 6.787 277,205 +0.05(+0.73%)
Mar 07, 2024 6.747 6.777 6.728 6.738 207,061 -0.01(-0.15%)
Mar 06, 2024 6.728 6.767 6.718 6.747 186,427 +0.02(+0.29%)
Mar 05, 2024 6.738 6.752 6.728 6.728 153,492 -0.02(-0.29%)
Mar 04, 2024 6.708 6.752 6.698 6.747 345,069 +0.02(+0.29%)
Mar 01, 2024 6.678 6.738 6.678 6.728 251,842 +0.03(+0.44%)
Feb 29, 2024 6.698 6.708 6.664 6.698 237,820 +0.04(+0.59%)
Feb 28, 2024 6.600 6.678 6.600 6.659 259,864 +0.00(+0.07%)
Feb 27, 2024 6.619 6.669 6.619 6.654 209,396 +0.04(+0.67%)
Feb 26, 2024 6.639 6.669 6.600 6.610 220,030 -0.03(-0.45%)
Feb 23, 2024 6.659 6.685 6.639 6.639 246,097 -0.04(-0.59%)
Feb 22, 2024 6.708 6.708 6.669 6.678 269,949 -0.01(-0.15%)
Feb 21, 2024 6.659 6.718 6.649 6.688 357,538 -0.08(-1.16%)
Feb 20, 2024 6.747 6.787 6.733 6.767 446,295 +0.05(+0.73%)
Feb 16, 2024 6.738 6.747 6.708 6.718 252,856 -0.02(-0.29%)
Feb 15, 2024 6.708 6.757 6.688 6.738 331,532 +0.08(+1.18%)
Feb 14, 2024 6.669 6.708 6.659 6.659 291,800 +0.01(+0.15%)
Feb 13, 2024 6.659 6.668 6.629 6.649 316,073 -0.02(-0.30%)
Feb 12, 2024 6.669 6.698 6.639 6.669 375,570 +0.02(+0.30%)
Feb 09, 2024 6.629 6.678 6.620 6.649 385,214 +0.02(+0.30%)
Feb 08, 2024 6.629 6.669 6.619 6.629 308,222 -0.02(-0.30%)
Feb 07, 2024 6.688 6.688 6.649 6.649 252,392 -0.01(-0.15%)
Feb 06, 2024 6.610 6.659 6.610 6.659 299,786 +0.07(+1.05%)
Feb 05, 2024 6.688 6.688 6.585 6.590 335,679 -0.07(-1.04%)
Feb 02, 2024 6.738 6.738 6.619 6.659 607,018 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.