Skip to main content

Nutrien Ltd. Common Shares (NY:NTR)

57.06 +0.28 (+0.49%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 57.18 57.54 56.72 56.78 2,371,166 -0.82(-1.42%)
Sep 02, 2025 57.66 57.74 57.06 57.60 2,673,776 -0.02(-0.03%)
Aug 29, 2025 58.73 58.87 57.61 57.62 2,417,228 -1.20(-2.04%)
Aug 28, 2025 58.43 58.90 57.88 58.82 3,321,872 +0.65(+1.12%)
Aug 27, 2025 58.24 58.75 58.02 58.17 2,463,335 -0.38(-0.65%)
Aug 26, 2025 58.24 58.69 57.92 58.55 1,605,590 +0.28(+0.48%)
Aug 25, 2025 57.80 59.56 57.50 58.27 2,454,019 +0.37(+0.64%)
Aug 22, 2025 57.56 58.13 57.48 57.90 1,314,005 +0.29(+0.50%)
Aug 21, 2025 56.84 57.61 56.77 57.61 1,985,384 +0.57(+1.00%)
Aug 20, 2025 57.15 57.57 56.67 57.04 1,428,452 +0.25(+0.44%)
Aug 19, 2025 56.72 57.35 56.61 56.79 1,180,823 +0.09(+0.16%)
Aug 18, 2025 56.98 57.18 56.31 56.70 1,421,465 -0.43(-0.75%)
Aug 15, 2025 57.01 57.38 56.66 57.13 1,677,710 +0.22(+0.39%)
Aug 14, 2025 56.30 56.95 56.26 56.91 1,715,113 +0.03(+0.05%)
Aug 13, 2025 56.37 57.22 56.27 56.88 1,711,839 +0.83(+1.48%)
Aug 12, 2025 56.30 56.47 55.30 56.05 2,678,230 -0.26(-0.46%)
Aug 11, 2025 56.43 57.23 55.64 56.31 2,285,606 +0.62(+1.11%)
Aug 08, 2025 55.94 56.03 54.67 55.69 3,801,100 -0.02(-0.04%)
Aug 07, 2025 57.90 58.14 55.10 55.71 6,104,132 -2.24(-3.87%)
Aug 06, 2025 58.60 59.50 57.95 57.95 3,037,148 -1.18(-2.00%)
Aug 05, 2025 59.11 59.55 58.43 59.13 1,447,169 +0.07(+0.12%)
Aug 04, 2025 58.62 59.21 58.51 59.06 920,187 +0.50(+0.85%)
Aug 01, 2025 59.06 59.25 58.15 58.56 1,521,922 -0.76(-1.28%)
Jul 31, 2025 59.01 59.40 58.87 59.32 1,857,881 -0.03(-0.05%)
Jul 30, 2025 59.92 60.01 59.02 59.35 1,881,429 -1.08(-1.79%)
Jul 29, 2025 59.50 60.47 59.42 60.43 1,690,233 +0.82(+1.38%)
Jul 28, 2025 59.72 59.81 59.14 59.61 998,568 -0.48(-0.80%)
Jul 25, 2025 60.03 60.25 59.64 60.09 986,946 -0.20(-0.33%)
Jul 24, 2025 60.39 60.82 60.09 60.29 1,412,483 -0.39(-0.64%)
Jul 23, 2025 60.26 61.98 60.15 60.68 1,935,637 +0.65(+1.08%)
Jul 22, 2025 59.47 60.24 59.42 60.03 1,240,557 +0.79(+1.33%)
Jul 21, 2025 60.03 60.03 59.04 59.24 1,191,682 -0.77(-1.28%)
Jul 18, 2025 59.16 60.94 58.86 60.01 2,566,904 +1.69(+2.90%)
Jul 17, 2025 58.00 58.55 57.77 58.32 1,731,494 -0.14(-0.24%)
Jul 16, 2025 59.59 59.83 58.45 58.46 2,610,978 -1.42(-2.37%)
Jul 15, 2025 61.08 61.23 59.57 59.88 1,486,584 -1.04(-1.71%)
Jul 14, 2025 61.00 61.66 60.70 60.92 1,697,485 -0.07(-0.11%)
Jul 11, 2025 60.27 61.02 58.99 60.99 2,660,635 +0.19(+0.31%)
Jul 10, 2025 62.08 62.15 60.74 60.80 1,847,879 -1.31(-2.11%)
Jul 09, 2025 61.43 62.77 61.25 62.11 1,752,019 +0.74(+1.21%)
Jul 08, 2025 60.75 62.04 60.67 61.37 2,221,567 +0.62(+1.02%)
Jul 07, 2025 60.26 60.80 59.85 60.75 1,438,702 +0.61(+1.01%)
Jul 03, 2025 59.72 60.21 59.51 60.14 1,221,582 +0.15(+0.25%)
Jul 02, 2025 59.00 60.00 58.57 59.99 1,781,307 +1.47(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.