Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.88 +0.11 (+0.86%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.84 12.94 12.76 12.77 9,814,320 -0.24(-1.84%)
Mar 26, 2024 12.94 13.01 12.79 13.01 10,514,146 -0.07(-0.54%)
Mar 25, 2024 13.14 13.15 12.93 13.08 6,581,669 -0.05(-0.38%)
Mar 22, 2024 13.13 13.20 12.92 13.13 9,454,792 +0.06(+0.46%)
Mar 21, 2024 13.01 13.25 12.95 13.07 12,621,112 -0.12(-0.91%)
Mar 20, 2024 13.50 13.55 13.12 13.19 17,462,776 -0.28(-2.08%)
Mar 19, 2024 13.89 13.96 13.46 13.47 11,771,240 -0.39(-2.81%)
Mar 18, 2024 13.97 13.99 13.74 13.86 12,177,269 -0.33(-2.33%)
Mar 15, 2024 14.12 14.71 13.97 14.19 22,953,614 +0.28(+2.01%)
Mar 14, 2024 13.47 14.45 13.39 13.91 29,388,504 +0.35(+2.58%)
Mar 13, 2024 13.57 13.69 13.48 13.56 7,518,926 -0.07(-0.51%)
Mar 12, 2024 13.98 14.17 13.59 13.63 14,849,043 -0.70(-4.88%)
Mar 11, 2024 14.61 14.86 14.20 14.33 11,410,766 -0.15(-1.04%)
Mar 08, 2024 13.91 14.96 13.82 14.48 21,105,108 +0.37(+2.62%)
Mar 07, 2024 13.88 14.29 13.86 14.11 10,355,981 -0.07(-0.49%)
Mar 06, 2024 13.80 14.30 13.72 14.18 14,474,821 +0.05(+0.35%)
Mar 05, 2024 13.70 14.54 13.68 14.13 21,755,724 +0.56(+4.13%)
Mar 04, 2024 13.54 13.65 13.49 13.57 5,637,055 -0.03(-0.22%)
Mar 01, 2024 13.43 13.68 13.35 13.60 10,619,749 +0.04(+0.29%)
Feb 29, 2024 13.50 13.87 13.49 13.56 11,219,536 -0.19(-1.38%)
Feb 28, 2024 13.62 13.86 13.59 13.75 7,448,855 +0.22(+1.63%)
Feb 27, 2024 13.62 13.69 13.50 13.53 7,275,743 -0.26(-1.89%)
Feb 26, 2024 13.81 13.86 13.71 13.79 6,866,405 -0.14(-1.01%)
Feb 23, 2024 14.22 14.32 13.91 13.93 10,458,673 -0.53(-3.67%)
Feb 22, 2024 14.18 14.49 13.99 14.46 12,269,414 -0.28(-1.90%)
Feb 21, 2024 14.95 15.09 14.70 14.74 14,966,521 -0.13(-0.87%)
Feb 20, 2024 14.62 15.24 14.55 14.87 19,000,882 +0.47(+3.26%)
Feb 16, 2024 14.51 14.62 14.12 14.40 12,649,480 -0.02(-0.14%)
Feb 15, 2024 14.40 14.71 14.30 14.42 12,590,783 -0.15(-1.03%)
Feb 14, 2024 14.75 15.06 14.46 14.57 22,267,732 -0.76(-4.96%)
Feb 13, 2024 14.79 16.31 14.66 15.33 30,695,310 +1.01(+7.05%)
Feb 12, 2024 13.93 14.46 13.89 14.32 12,337,716 +0.30(+2.14%)
Feb 09, 2024 13.86 14.07 13.75 14.02 7,921,365 +0.10(+0.72%)
Feb 08, 2024 13.96 14.17 13.87 13.92 7,208,240 -0.08(-0.57%)
Feb 07, 2024 13.92 14.12 13.90 14.00 9,099,408 -0.05(-0.36%)
Feb 06, 2024 14.27 14.44 14.03 14.05 8,350,182 -0.35(-2.43%)
Feb 05, 2024 14.86 15.17 14.36 14.40 11,170,493 -0.59(-3.94%)
Feb 02, 2024 14.94 15.11 14.71 14.99 9,945,055 -0.02(-0.13%)
Feb 01, 2024 14.95 15.29 14.70 15.01 11,515,502 -0.12(-0.79%)
Jan 31, 2024 14.43 15.25 14.39 15.13 20,088,890 +0.73(+5.07%)
Jan 30, 2024 14.54 14.57 14.36 14.40 7,406,910 -0.19(-1.30%)
Jan 29, 2024 14.54 14.80 14.49 14.59 8,455,223 +0.06(+0.41%)
Jan 26, 2024 14.61 14.69 14.34 14.53 8,426,692 -0.08(-0.55%)
Jan 25, 2024 14.42 14.67 14.34 14.61 8,510,628 +0.16(+1.11%)
Jan 24, 2024 13.97 14.46 13.93 14.45 11,430,974 +0.37(+2.63%)
Jan 23, 2024 14.31 14.35 14.07 14.08 7,836,304 -0.42(-2.90%)
Jan 22, 2024 14.81 14.92 14.45 14.50 9,875,569 -0.50(-3.33%)
Jan 19, 2024 15.08 15.18 14.88 15.00 10,889,914 -0.39(-2.53%)
Jan 18, 2024 15.54 15.90 15.32 15.39 10,515,876 -0.55(-3.45%)
Jan 17, 2024 15.82 16.30 15.55 15.94 15,073,860 +0.58(+3.78%)
Jan 16, 2024 15.20 15.67 15.01 15.36 13,202,164 +0.52(+3.50%)
Jan 12, 2024 14.55 14.90 14.53 14.84 9,821,090 +0.24(+1.64%)
Jan 11, 2024 14.47 15.14 14.43 14.60 12,582,405 -0.08(-0.54%)
Jan 10, 2024 14.74 14.80 14.60 14.68 8,183,188 -0.16(-1.08%)
Jan 09, 2024 15.33 15.36 14.80 14.84 6,954,054 -0.35(-2.30%)
Jan 08, 2024 15.54 15.61 15.00 15.19 8,970,462 -0.36(-2.32%)
Jan 05, 2024 15.93 15.95 15.40 15.55 13,096,713 -0.53(-3.30%)
Jan 04, 2024 16.12 16.17 15.77 16.08 7,355,938 -0.02(-0.12%)
Jan 03, 2024 15.81 16.35 15.58 16.10 15,639,231 +0.58(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.