Skip to main content

GS ActiveBeta U.S. Small Cap Equity ETF (NY:GSSC)

69.82 +0.46 (+0.66%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 68.25 70.03 68.25 69.36 32,200 +0.75(+1.09%)
Jun 30, 2025 68.83 68.83 68.51 68.61 26,214 +0.25(+0.37%)
Jun 27, 2025 68.47 68.91 67.99 68.36 87,374 +0.19(+0.28%)
Jun 26, 2025 67.48 68.29 67.44 68.17 28,253 +1.08(+1.61%)
Jun 25, 2025 67.68 67.70 66.76 67.09 51,301 -0.84(-1.24%)
Jun 24, 2025 67.64 68.09 67.57 67.93 41,838 +0.89(+1.33%)
Jun 23, 2025 65.93 67.05 65.75 67.05 37,685 +0.82(+1.23%)
Jun 20, 2025 66.83 66.83 66.08 66.23 27,699 +0.00(+0.00%)
Jun 18, 2025 66.03 66.71 65.83 66.23 32,414 +0.20(+0.30%)
Jun 17, 2025 66.23 66.61 66.00 66.03 28,688 -0.64(-0.96%)
Jun 16, 2025 66.33 67.00 66.33 66.67 24,576 +0.86(+1.30%)
Jun 13, 2025 66.27 66.66 65.65 65.81 25,153 -1.40(-2.08%)
Jun 12, 2025 66.97 67.30 66.92 67.21 25,182 -0.22(-0.33%)
Jun 11, 2025 68.16 68.19 67.41 67.42 20,367 -0.33(-0.49%)
Jun 10, 2025 67.77 68.04 67.60 67.75 40,506 +0.30(+0.44%)
Jun 09, 2025 67.60 67.82 67.35 67.45 18,299 +0.22(+0.33%)
Jun 06, 2025 67.12 67.26 66.83 67.24 41,442 +1.15(+1.74%)
Jun 05, 2025 66.02 66.51 65.83 66.09 49,980 -0.01(-0.01%)
Jun 04, 2025 66.41 66.45 66.01 66.10 59,753 -0.21(-0.32%)
Jun 03, 2025 65.54 66.43 65.22 66.31 38,549 +0.88(+1.34%)
Jun 02, 2025 65.39 65.43 64.58 65.43 29,464 +0.08(+0.12%)
May 30, 2025 65.30 65.67 64.94 65.35 66,432 -0.28(-0.43%)
May 29, 2025 65.84 65.84 65.10 65.63 52,512 +0.24(+0.37%)
May 28, 2025 66.04 66.04 65.28 65.39 111,324 -0.62(-0.94%)
May 27, 2025 65.31 66.01 64.86 66.01 36,718 +1.64(+2.54%)
May 23, 2025 63.85 64.53 63.85 64.37 24,753 -0.21(-0.32%)
May 22, 2025 64.43 64.89 64.30 64.58 17,909 -0.07(-0.11%)
May 21, 2025 65.70 65.90 64.62 64.65 16,314 -1.76(-2.65%)
May 20, 2025 66.32 66.61 66.12 66.42 15,488 -0.10(-0.15%)
May 19, 2025 65.74 66.52 65.58 66.52 21,271 -0.06(-0.09%)
May 16, 2025 66.11 66.69 66.03 66.58 9,362 +0.60(+0.91%)
May 15, 2025 65.68 66.02 65.35 65.98 21,618 +0.38(+0.58%)
May 14, 2025 66.07 66.09 65.60 65.60 11,543 -0.71(-1.07%)
May 13, 2025 66.12 66.49 66.12 66.31 18,573 +0.40(+0.61%)
May 12, 2025 66.34 66.34 65.37 65.91 21,594 +2.10(+3.30%)
May 09, 2025 64.06 64.09 63.54 63.81 29,495 -0.07(-0.11%)
May 08, 2025 63.37 64.35 62.90 63.88 24,048 +1.28(+2.04%)
May 07, 2025 62.75 62.79 62.18 62.60 17,103 +0.18(+0.29%)
May 06, 2025 62.30 62.77 61.94 62.42 18,598 -0.54(-0.86%)
May 05, 2025 62.74 63.38 62.69 62.96 32,693 -0.27(-0.43%)
May 02, 2025 62.63 63.44 62.50 63.23 22,475 +1.44(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.