Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

27.95 +1.15 (+4.29%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 27.31 27.31 26.71 26.80 87,480 -0.49(-1.80%)
Jul 22, 2024 26.89 27.43 26.79 27.29 158,980 +0.60(+2.25%)
Jul 19, 2024 26.81 26.81 26.17 26.69 120,877 +0.14(+0.53%)
Jul 18, 2024 26.53 27.33 26.44 26.55 150,237 -0.10(-0.38%)
Jul 17, 2024 26.50 27.69 26.33 26.65 515,476 +0.00(+0.00%)
Jul 16, 2024 26.54 26.76 26.26 26.65 453,513 +0.57(+2.19%)
Jul 15, 2024 27.53 27.53 25.92 26.08 542,653 -2.01(-7.16%)
Jul 12, 2024 27.78 28.60 27.43 28.09 234,605 +0.61(+2.22%)
Jul 11, 2024 26.53 27.75 26.44 27.48 457,220 +1.38(+5.29%)
Jul 10, 2024 25.58 26.12 25.10 26.10 166,984 +0.69(+2.72%)
Jul 09, 2024 25.23 26.02 25.07 25.41 227,240 +0.23(+0.91%)
Jul 08, 2024 25.26 25.41 24.90 25.18 93,200 +0.05(+0.20%)
Jul 05, 2024 25.27 25.41 24.81 25.13 57,333 +0.13(+0.52%)
Jul 03, 2024 24.74 25.53 24.57 25.00 131,739 +0.41(+1.67%)
Jul 02, 2024 24.41 24.70 24.27 24.59 102,818 +0.33(+1.36%)
Jul 01, 2024 25.02 25.57 24.15 24.26 138,412 -0.55(-2.22%)
Jun 28, 2024 25.74 25.74 24.40 24.81 221,535 -0.84(-3.27%)
Jun 27, 2024 25.61 25.70 25.20 25.65 35,712 +0.14(+0.55%)
Jun 26, 2024 25.68 25.68 25.00 25.51 243,413 -0.31(-1.20%)
Jun 25, 2024 26.68 26.68 25.56 25.82 205,991 -0.70(-2.65%)
Jun 24, 2024 25.88 26.81 25.51 26.52 180,479 +0.86(+3.37%)
Jun 21, 2024 26.46 26.51 25.54 25.66 142,995 -0.39(-1.49%)
Jun 20, 2024 25.74 26.18 25.50 26.05 192,248 +0.66(+2.58%)
Jun 18, 2024 24.82 25.43 24.63 25.39 139,541 -0.04(-0.16%)
Jun 17, 2024 25.91 25.99 25.31 25.43 117,250 -0.88(-3.36%)
Jun 14, 2024 26.28 26.37 25.67 26.32 210,819 -0.20(-0.75%)
Jun 13, 2024 26.41 26.78 25.69 26.51 289,045 +0.16(+0.60%)
Jun 12, 2024 27.79 27.84 26.05 26.36 395,712 -0.55(-2.03%)
Jun 11, 2024 26.76 26.99 26.18 26.90 184,738 -0.53(-1.92%)
Jun 10, 2024 26.30 27.47 26.13 27.43 132,312 +1.00(+3.80%)
Jun 07, 2024 26.70 27.20 26.37 26.42 98,273 -0.88(-3.24%)
Jun 06, 2024 28.11 28.46 27.18 27.31 119,624 -0.90(-3.20%)
Jun 05, 2024 28.58 28.73 28.03 28.21 272,187 -0.47(-1.63%)
Jun 04, 2024 28.41 28.99 27.77 28.68 112,207 -0.15(-0.52%)
Jun 03, 2024 29.92 29.92 28.44 28.83 176,237 -0.94(-3.17%)
May 31, 2024 28.66 29.90 28.17 29.77 390,303 +1.48(+5.23%)
May 30, 2024 27.49 28.29 27.29 28.29 119,691 +1.11(+4.09%)
May 29, 2024 27.58 27.62 26.85 27.18 158,907 -1.16(-4.10%)
May 28, 2024 28.46 28.81 28.13 28.34 91,877 -0.07(-0.24%)
May 24, 2024 27.91 28.70 27.65 28.41 129,636 +0.86(+3.14%)
May 23, 2024 28.95 28.95 27.52 27.55 512,142 -1.60(-5.49%)
May 22, 2024 29.87 29.97 29.00 29.15 208,700 -1.05(-3.49%)
May 21, 2024 29.35 30.20 29.35 30.20 303,589 +0.82(+2.81%)
May 20, 2024 29.76 29.76 29.20 29.38 218,620 -0.13(-0.44%)
May 17, 2024 29.30 29.72 29.03 29.50 156,418 +0.07(+0.24%)
May 16, 2024 29.85 30.24 29.33 29.43 155,830 -0.34(-1.13%)
May 15, 2024 29.41 30.03 29.30 29.77 250,649 +1.23(+4.32%)
May 14, 2024 28.56 28.77 28.08 28.54 154,004 +0.17(+0.60%)
May 13, 2024 28.67 29.02 28.16 28.37 192,351 +0.03(+0.11%)
May 10, 2024 28.89 29.03 28.09 28.34 442,132 -0.09(-0.31%)
May 09, 2024 27.21 28.51 27.05 28.43 350,121 +1.23(+4.53%)
May 08, 2024 26.20 27.26 26.10 27.20 271,368 +0.82(+3.13%)
May 07, 2024 25.87 26.41 25.73 26.38 232,131 +0.84(+3.31%)
May 06, 2024 25.46 25.60 24.91 25.53 314,591 +0.35(+1.38%)
May 03, 2024 24.88 25.33 24.52 25.18 112,842 +0.59(+2.38%)
May 02, 2024 24.51 24.72 23.92 24.60 303,476 +0.38(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.