Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.340 +0.290 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 9.010 9.360 8.980 9.340 1,502,120 +0.29(+3.20%)
Apr 18, 2024 8.990 9.110 8.980 9.050 1,014,031 +0.07(+0.78%)
Apr 17, 2024 8.990 9.065 8.820 8.980 1,086,673 -0.01(-0.11%)
Apr 16, 2024 9.100 9.100 8.910 8.990 726,722 -0.12(-1.32%)
Apr 15, 2024 9.240 9.280 9.060 9.110 849,757 -0.09(-0.98%)
Apr 12, 2024 9.400 9.480 9.160 9.200 599,443 -0.11(-1.18%)
Apr 11, 2024 9.430 9.430 9.240 9.310 783,491 -0.10(-1.06%)
Apr 10, 2024 9.370 9.435 9.280 9.410 754,964 -0.04(-0.42%)
Apr 09, 2024 9.460 9.510 9.315 9.450 733,972 +0.01(+0.11%)
Apr 08, 2024 9.520 9.560 9.430 9.440 661,023 -0.08(-0.84%)
Apr 05, 2024 9.500 9.740 9.410 9.520 1,403,236 +0.19(+2.04%)
Apr 04, 2024 9.460 9.510 9.310 9.330 636,087 -0.12(-1.27%)
Apr 03, 2024 9.300 9.545 9.300 9.450 705,880 +0.15(+1.61%)
Apr 02, 2024 9.340 9.410 9.215 9.300 769,144 +0.06(+0.65%)
Apr 01, 2024 9.280 9.280 9.160 9.240 595,352 +0.01(+0.11%)
Mar 28, 2024 9.200 9.310 9.115 9.230 1,232,460 +0.08(+0.87%)
Mar 27, 2024 9.090 9.305 9.040 9.150 775,226 +0.06(+0.66%)
Mar 26, 2024 9.250 9.330 9.055 9.090 939,688 -0.14(-1.52%)
Mar 25, 2024 9.210 9.325 9.120 9.230 791,538 +0.09(+0.98%)
Mar 22, 2024 9.290 9.335 9.120 9.140 704,194 -0.15(-1.61%)
Mar 21, 2024 9.080 9.290 9.080 9.290 1,152,947 +0.21(+2.31%)
Mar 20, 2024 9.000 9.080 8.935 9.080 1,288,605 -0.01(-0.11%)
Mar 19, 2024 8.910 9.090 8.910 9.090 1,707,841 +0.20(+2.25%)
Mar 18, 2024 8.950 9.020 8.810 8.890 1,180,085 -0.04(-0.45%)
Mar 15, 2024 8.880 9.125 8.850 8.930 9,813,834 +0.02(+0.22%)
Mar 14, 2024 8.730 8.920 8.705 8.910 1,768,203 +0.18(+2.06%)
Mar 13, 2024 8.680 8.860 8.660 8.730 1,449,390 +0.16(+1.87%)
Mar 12, 2024 8.480 8.630 8.470 8.570 1,474,234 +0.06(+0.71%)
Mar 11, 2024 8.500 8.690 8.450 8.510 1,269,119 +0.04(+0.47%)
Mar 08, 2024 8.470 8.545 8.380 8.470 858,379 +0.00(+0.00%)
Mar 07, 2024 8.400 8.490 8.390 8.470 1,034,288 +0.06(+0.71%)
Mar 06, 2024 8.280 8.510 8.200 8.410 1,415,928 +0.23(+2.81%)
Mar 05, 2024 8.260 8.350 8.120 8.180 1,143,819 -0.14(-1.68%)
Mar 04, 2024 8.680 8.730 8.295 8.320 977,643 -0.36(-4.15%)
Mar 01, 2024 8.640 8.920 8.590 8.680 1,542,301 +0.14(+1.64%)
Feb 29, 2024 8.610 8.650 8.480 8.540 1,143,825 +0.01(+0.12%)
Feb 28, 2024 8.590 8.630 8.455 8.530 1,411,464 -0.11(-1.27%)
Feb 27, 2024 8.620 8.730 8.465 8.640 2,212,106 +0.04(+0.47%)
Feb 26, 2024 8.800 8.800 8.530 8.600 1,972,329 -0.20(-2.27%)
Feb 23, 2024 8.900 8.960 8.740 8.800 1,615,687 -0.17(-1.90%)
Feb 22, 2024 8.810 9.160 8.730 8.970 2,658,625 -0.11(-1.21%)
Feb 21, 2024 8.000 9.080 7.946 9.080 5,566,054 +1.23(+15.67%)
Feb 20, 2024 7.790 7.865 7.740 7.850 1,097,720 +0.02(+0.26%)
Feb 16, 2024 7.920 7.950 7.820 7.830 1,024,053 -0.06(-0.76%)
Feb 15, 2024 7.610 7.950 7.600 7.890 939,867 +0.29(+3.82%)
Feb 14, 2024 7.630 7.670 7.545 7.600 662,185 +0.01(+0.13%)
Feb 13, 2024 7.650 7.659 7.470 7.590 735,077 -0.11(-1.43%)
Feb 12, 2024 7.590 7.795 7.580 7.700 996,685 +0.16(+2.12%)
Feb 09, 2024 7.650 7.660 7.520 7.540 509,268 -0.11(-1.44%)
Feb 08, 2024 7.510 7.655 7.500 7.650 777,867 +0.10(+1.32%)
Feb 07, 2024 7.650 7.690 7.460 7.550 523,283 -0.09(-1.18%)
Feb 06, 2024 7.420 7.650 7.400 7.640 1,192,460 +0.26(+3.52%)
Feb 05, 2024 7.479 7.479 7.351 7.380 863,790 -0.19(-2.49%)
Feb 02, 2024 7.757 7.816 7.559 7.568 777,153 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.