Skip to main content

American Financial Group Inc 5.125% (NY: AFGC )

21.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 21.19 21.20 21.02 21.02 5,168 -0.09(-0.40%)
May 21, 2024 21.12 21.12 21.02 21.11 5,521 +0.01(+0.05%)
May 20, 2024 21.11 21.19 21.10 21.10 3,110 +0.02(+0.09%)
May 17, 2024 21.12 21.25 21.07 21.08 5,212 -0.12(-0.59%)
May 16, 2024 21.13 21.34 21.06 21.20 3,558 +0.02(+0.12%)
May 15, 2024 21.11 21.28 20.90 21.18 12,370 +0.25(+1.19%)
May 14, 2024 21.01 21.17 20.93 20.93 7,084 -0.13(-0.62%)
May 13, 2024 20.93 21.23 20.93 21.06 1,599 +0.13(+0.62%)
May 10, 2024 20.99 21.32 20.92 20.93 4,655 -0.11(-0.52%)
May 09, 2024 20.90 21.25 20.87 21.04 5,527 -0.10(-0.47%)
May 08, 2024 21.37 21.42 21.05 21.14 6,195 -0.21(-0.98%)
May 07, 2024 21.44 21.54 21.33 21.35 8,561 +0.08(+0.38%)
May 06, 2024 21.26 21.33 21.21 21.27 2,567 +0.13(+0.61%)
May 03, 2024 21.02 21.24 21.02 21.14 3,415 +0.29(+1.39%)
May 02, 2024 20.89 20.89 20.74 20.85 1,534 -0.11(-0.52%)
May 01, 2024 20.75 20.96 20.60 20.96 11,267 +0.28(+1.35%)
Apr 30, 2024 21.00 21.00 20.68 20.68 4,684 -0.32(-1.52%)
Apr 29, 2024 20.86 21.05 20.86 21.00 13,557 -0.13(-0.62%)
Apr 26, 2024 21.13 21.27 20.95 21.13 3,042 +0.28(+1.34%)
Apr 25, 2024 21.05 21.05 20.74 20.85 5,222 -0.32(-1.51%)
Apr 24, 2024 21.33 21.33 21.00 21.17 5,505 -0.16(-0.75%)
Apr 23, 2024 21.07 21.35 21.07 21.33 7,015 +0.38(+1.79%)
Apr 22, 2024 20.90 21.03 20.86 20.95 2,597 +0.12(+0.60%)
Apr 19, 2024 20.92 20.93 20.82 20.83 2,980 +0.07(+0.34%)
Apr 18, 2024 21.06 21.06 20.64 20.76 6,313 -0.24(-1.14%)
Apr 17, 2024 20.86 21.03 20.80 21.00 4,928 +0.35(+1.69%)
Apr 16, 2024 20.45 21.26 20.45 20.65 4,635 +0.10(+0.49%)
Apr 15, 2024 21.41 21.41 20.53 20.55 10,818 -0.76(-3.57%)
Apr 12, 2024 21.31 21.47 21.31 21.31 5,819 +0.04(+0.19%)
Apr 11, 2024 21.61 21.61 21.24 21.27 8,236 -0.34(-1.57%)
Apr 10, 2024 22.02 22.23 21.52 21.61 11,412 -0.58(-2.61%)
Apr 09, 2024 22.32 22.39 22.19 22.19 3,688 -0.06(-0.27%)
Apr 08, 2024 22.68 22.68 22.25 22.25 7,812 -0.42(-1.85%)
Apr 05, 2024 22.64 22.69 22.53 22.67 2,134 +0.12(+0.55%)
Apr 04, 2024 22.47 22.57 22.47 22.55 2,330 +0.15(+0.66%)
Apr 03, 2024 22.51 22.51 22.37 22.40 10,398 -0.11(-0.50%)
Apr 02, 2024 22.68 22.68 22.40 22.51 9,993 -0.29(-1.27%)
Apr 01, 2024 22.72 22.80 22.55 22.80 9,166 -0.07(-0.31%)
Mar 28, 2024 22.90 23.09 22.87 22.87 14,590 +0.00(+0.00%)
Mar 27, 2024 22.75 22.87 22.75 22.87 5,967 +0.27(+1.22%)
Mar 26, 2024 22.93 22.93 22.60 22.60 4,497 -0.29(-1.29%)
Mar 25, 2024 22.70 22.90 22.57 22.89 15,600 +0.07(+0.31%)
Mar 22, 2024 22.67 22.84 22.49 22.82 15,791 +0.13(+0.57%)
Mar 21, 2024 22.48 22.78 22.44 22.69 15,032 +0.31(+1.39%)
Mar 20, 2024 22.14 22.38 22.02 22.38 13,313 +0.31(+1.40%)
Mar 19, 2024 21.88 22.07 21.75 22.07 3,334 +0.22(+1.01%)
Mar 18, 2024 21.83 22.07 21.66 21.85 7,864 -0.05(-0.23%)
Mar 15, 2024 21.84 21.90 21.64 21.90 8,791 -0.09(-0.41%)
Mar 14, 2024 22.04 22.04 21.66 21.99 8,982 -0.15(-0.68%)
Mar 13, 2024 22.07 22.31 21.95 22.14 7,966 +0.10(+0.45%)
Mar 12, 2024 22.20 22.28 22.01 22.04 7,769 +0.02(+0.09%)
Mar 11, 2024 22.01 22.20 21.90 22.02 6,212 +0.03(+0.14%)
Mar 08, 2024 21.97 22.10 21.89 21.99 6,003 -0.07(-0.32%)
Mar 07, 2024 21.97 22.08 21.69 22.06 7,508 +0.10(+0.46%)
Mar 06, 2024 21.73 22.14 21.65 21.96 13,291 +0.24(+1.10%)
Mar 05, 2024 21.65 21.77 21.46 21.72 7,791 +0.22(+1.02%)
Mar 04, 2024 21.53 21.78 21.50 21.50 7,079 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.