Skip to main content

Nuveen Short-Term REIT ETF (NY:NURE)

29.89 +0.21 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 29.75 29.89 29.75 29.89 7,279 +0.21(+0.72%)
Aug 28, 2025 29.72 29.72 29.50 29.67 2,263 -0.07(-0.23%)
Aug 27, 2025 29.50 29.74 29.50 29.74 3,465 +0.45(+1.54%)
Aug 26, 2025 29.38 29.40 29.25 29.29 1,321 -0.07(-0.22%)
Aug 25, 2025 29.56 29.56 29.36 29.36 2,243 -0.29(-0.96%)
Aug 22, 2025 29.04 29.75 29.04 29.64 6,192 +0.75(+2.60%)
Aug 21, 2025 28.86 28.99 28.76 28.89 7,319 -0.09(-0.31%)
Aug 20, 2025 29.11 29.25 28.98 28.98 3,630 -0.01(-0.04%)
Aug 19, 2025 28.85 29.02 28.80 28.99 2,941 +0.49(+1.71%)
Aug 18, 2025 28.77 28.77 28.50 28.50 1,710 -0.19(-0.67%)
Aug 15, 2025 28.67 28.75 28.60 28.70 2,340 +0.04(+0.13%)
Aug 14, 2025 28.72 28.79 28.45 28.66 2,864 -0.30(-1.04%)
Aug 13, 2025 28.49 28.96 28.49 28.96 5,522 +0.58(+2.03%)
Aug 12, 2025 28.17 28.38 28.11 28.38 1,251 +0.34(+1.23%)
Aug 11, 2025 28.25 28.25 28.03 28.04 2,453 -0.18(-0.64%)
Aug 08, 2025 28.65 28.65 28.22 28.22 4,154 -0.32(-1.12%)
Aug 07, 2025 28.62 28.63 28.39 28.54 2,979 +0.09(+0.33%)
Aug 06, 2025 28.65 28.65 28.44 28.44 1,654 -0.18(-0.64%)
Aug 05, 2025 28.47 28.63 28.33 28.63 2,631 +0.23(+0.81%)
Aug 04, 2025 28.44 28.60 28.38 28.40 1,782 +0.07(+0.26%)
Aug 01, 2025 28.50 28.58 28.03 28.32 3,562 -0.10(-0.34%)
Jul 31, 2025 28.79 28.81 28.42 28.42 2,854 -0.73(-2.49%)
Jul 30, 2025 29.86 29.86 28.99 29.15 4,588 -0.76(-2.53%)
Jul 29, 2025 29.61 29.90 29.60 29.90 1,093 +0.41(+1.41%)
Jul 28, 2025 29.96 29.96 29.49 29.49 5,746 -0.38(-1.26%)
Jul 25, 2025 29.79 29.87 29.76 29.87 1,770 -0.01(-0.03%)
Jul 24, 2025 30.21 30.21 29.87 29.87 3,271 -0.37(-1.22%)
Jul 23, 2025 30.27 30.34 30.22 30.24 14,452 -0.07(-0.23%)
Jul 22, 2025 29.79 30.32 29.79 30.31 2,215 +0.58(+1.96%)
Jul 21, 2025 29.91 30.01 29.73 29.73 7,029 -0.07(-0.24%)
Jul 18, 2025 29.85 29.89 29.67 29.80 4,881 -0.02(-0.06%)
Jul 17, 2025 29.96 29.96 29.77 29.82 4,979 -0.08(-0.25%)
Jul 16, 2025 29.79 29.90 29.70 29.90 8,335 +0.20(+0.66%)
Jul 15, 2025 30.15 30.15 29.66 29.70 5,135 -0.44(-1.46%)
Jul 14, 2025 30.13 30.14 30.01 30.14 2,255 +0.03(+0.11%)
Jul 11, 2025 29.94 30.11 29.94 30.11 838 -0.07(-0.24%)
Jul 10, 2025 30.35 30.40 30.18 30.18 3,813 +0.25(+0.83%)
Jul 09, 2025 30.05 30.05 29.93 29.93 3,765 -0.03(-0.11%)
Jul 08, 2025 29.83 30.07 29.83 29.96 3,422 +0.10(+0.35%)
Jul 07, 2025 30.12 30.15 29.77 29.86 2,497 -0.33(-1.09%)
Jul 03, 2025 30.12 30.24 30.12 30.19 1,227 +0.14(+0.48%)
Jul 02, 2025 29.99 30.04 29.83 30.04 4,680 +0.07(+0.25%)
Jul 01, 2025 29.62 30.21 29.62 29.97 15,100 +0.32(+1.09%)
Jun 30, 2025 29.66 29.66 29.32 29.65 4,275 +0.04(+0.12%)
Jun 27, 2025 29.61 29.61 29.61 29.61 131 -0.07(-0.23%)
Jun 26, 2025 29.40 29.68 29.35 29.68 3,339 +0.38(+1.31%)
Jun 25, 2025 29.49 29.54 29.30 29.30 1,862 -0.56(-1.87%)
Jun 24, 2025 29.93 29.97 29.85 29.85 2,358 -0.10(-0.33%)
Jun 23, 2025 29.60 29.95 29.59 29.95 1,873 +0.33(+1.11%)
Jun 20, 2025 29.82 29.87 29.61 29.62 225,691 -0.05(-0.18%)
Jun 18, 2025 29.69 29.93 29.68 29.68 2,092 +0.08(+0.29%)
Jun 17, 2025 29.65 29.70 29.46 29.59 5,985 -0.07(-0.25%)
Jun 16, 2025 29.64 29.82 29.64 29.67 6,130 +0.20(+0.69%)
Jun 13, 2025 29.63 29.64 29.39 29.46 7,747 -0.54(-1.79%)
Jun 12, 2025 29.91 30.00 29.87 30.00 1,877 +0.10(+0.34%)
Jun 11, 2025 30.32 30.32 29.85 29.90 5,357 -0.32(-1.07%)
Jun 10, 2025 30.00 30.24 30.00 30.22 7,504 +0.32(+1.08%)
Jun 09, 2025 29.63 30.03 29.63 29.90 4,744 +0.24(+0.79%)
Jun 06, 2025 29.68 29.72 29.67 29.67 2,314 +0.18(+0.61%)
Jun 05, 2025 29.68 29.68 29.49 29.49 3,420 -0.19(-0.66%)
Jun 04, 2025 29.63 29.71 29.61 29.68 2,158 -0.08(-0.26%)
Jun 03, 2025 29.75 29.86 29.75 29.76 1,798 -0.18(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.