Skip to main content

JPMorgan Ultra-Short Income ETF (NY:JPST)

50.68 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 50.67 50.68 50.66 50.68 5,823,822 +0.02(+0.04%)
Jun 27, 2025 50.65 50.67 50.64 50.66 5,091,367 +0.02(+0.04%)
Jun 26, 2025 50.63 50.65 50.63 50.64 6,799,673 +0.03(+0.06%)
Jun 25, 2025 50.62 50.62 50.61 50.61 3,846,195 +0.00(+0.00%)
Jun 24, 2025 50.61 50.63 50.60 50.61 6,887,357 +0.01(+0.02%)
Jun 23, 2025 50.58 50.60 50.58 50.60 4,462,971 +0.03(+0.06%)
Jun 20, 2025 50.55 50.57 50.54 50.57 3,807,987 +0.02(+0.04%)
Jun 18, 2025 50.55 50.56 50.54 50.55 4,873,390 +0.01(+0.02%)
Jun 17, 2025 50.55 50.55 50.53 50.54 4,456,098 +0.01(+0.02%)
Jun 16, 2025 50.53 50.54 50.52 50.53 5,284,456 +0.01(+0.02%)
Jun 13, 2025 50.52 50.53 50.51 50.52 5,225,519 +0.01(+0.02%)
Jun 12, 2025 50.52 50.52 50.51 50.51 3,888,405 +0.02(+0.04%)
Jun 11, 2025 50.50 50.50 50.49 50.49 5,451,302 +0.02(+0.04%)
Jun 10, 2025 50.48 50.49 50.47 50.47 3,338,151 -0.01(-0.02%)
Jun 09, 2025 50.46 50.48 50.46 50.48 7,407,016 +0.03(+0.06%)
Jun 06, 2025 50.46 50.47 50.45 50.45 5,676,182 +0.00(+0.00%)
Jun 05, 2025 50.48 50.49 50.45 50.45 3,957,776 -0.03(-0.06%)
Jun 04, 2025 50.47 50.48 50.46 50.48 6,787,015 +0.03(+0.06%)
Jun 03, 2025 50.46 50.46 50.44 50.45 5,556,164 +0.00(+0.00%)
Jun 02, 2025 50.45 50.45 50.44 50.45 6,667,410 +0.02(+0.04%)
May 30, 2025 50.43 50.44 50.42 50.43 5,164,882 +0.02(+0.04%)
May 29, 2025 50.41 50.42 50.40 50.41 6,141,031 +0.01(+0.02%)
May 28, 2025 50.41 50.42 50.38 50.40 6,299,326 -0.01(-0.02%)
May 27, 2025 50.39 50.41 50.38 50.41 4,748,431 +0.05(+0.10%)
May 23, 2025 50.38 50.38 50.36 50.36 4,148,501 +0.02(+0.04%)
May 22, 2025 50.34 50.36 50.34 50.34 4,191,942 +0.00(+0.00%)
May 21, 2025 50.35 50.36 50.33 50.34 5,594,517 -0.01(-0.02%)
May 20, 2025 50.33 50.36 50.33 50.35 4,593,192 +0.02(+0.04%)
May 19, 2025 50.31 50.34 50.31 50.33 4,796,317 +0.01(+0.02%)
May 16, 2025 50.32 50.33 50.31 50.32 3,900,938 +0.03(+0.06%)
May 15, 2025 50.29 50.31 50.28 50.29 5,490,964 +0.02(+0.04%)
May 14, 2025 50.28 50.29 50.25 50.27 7,130,114 +0.01(+0.02%)
May 13, 2025 50.28 50.29 50.25 50.26 6,590,344 -0.02(-0.04%)
May 12, 2025 50.27 50.29 50.26 50.28 5,272,261 +0.01(+0.02%)
May 09, 2025 50.28 50.30 50.27 50.27 6,959,447 +0.01(+0.02%)
May 08, 2025 50.28 50.29 50.26 50.26 5,720,321 -0.02(-0.04%)
May 07, 2025 50.30 50.30 50.26 50.28 4,765,080 +0.01(+0.02%)
May 06, 2025 50.26 50.27 50.25 50.27 5,487,193 +0.03(+0.06%)
May 05, 2025 50.27 50.27 50.22 50.24 14,629,590 -0.03(-0.06%)
May 02, 2025 50.26 50.27 50.24 50.27 11,611,118 +0.03(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.