Skip to main content

Global Indemnity Group, LLC - Class A Common Stock (NY:GBLI)

31.36 -1.08 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 31.36 31.36 31.36 31.36 993 -1.08(-3.34%)
Jun 27, 2025 34.00 34.00 31.32 32.44 1,917 -1.50(-4.41%)
Jun 26, 2025 33.97 33.97 32.12 33.94 867 +1.97(+6.16%)
Jun 25, 2025 31.97 31.97 31.97 31.97 185 -0.54(-1.66%)
Jun 20, 2025 32.51 110 +0.35(+1.09%)
Jun 17, 2025 32.16 72 -0.47(-1.45%)
Jun 16, 2025 32.63 32.63 32.63 32.63 189 +0.48(+1.51%)
Jun 13, 2025 31.66 32.15 30.03 32.15 3,449 +2.10(+6.98%)
Jun 11, 2025 30.05 26 -2.00(-6.23%)
Jun 10, 2025 32.07 32.07 32.05 32.05 649 -0.04(-0.12%)
Jun 09, 2025 30.43 32.09 30.43 32.09 2,752 +1.15(+3.72%)
Jun 06, 2025 30.94 30.94 30.94 30.94 358 +0.13(+0.43%)
Jun 03, 2025 30.80 135 -0.06(-0.19%)
Jun 02, 2025 29.84 32.10 29.84 30.86 405 +1.11(+3.72%)
May 30, 2025 30.17 30.17 29.76 29.76 8,231 -0.20(-0.66%)
May 29, 2025 30.17 30.17 29.95 29.95 2,146 +0.20(+0.66%)
May 28, 2025 29.74 29.76 29.74 29.76 1,232 -0.17(-0.56%)
May 27, 2025 29.74 29.97 29.74 29.92 8,967 +0.12(+0.40%)
May 23, 2025 30.37 30.74 29.73 29.81 1,999 -0.64(-2.11%)
May 22, 2025 30.06 30.45 30.06 30.45 495 +0.01(+0.03%)
May 21, 2025 30.98 30.98 29.68 30.44 1,630 -0.18(-0.58%)
May 20, 2025 31.66 31.72 29.71 30.62 19,360 -0.13(-0.42%)
May 19, 2025 31.16 31.66 30.62 30.75 10,853 +1.06(+3.57%)
May 16, 2025 29.65 30.75 29.65 29.69 7,348 +0.01(+0.03%)
May 15, 2025 28.74 29.69 28.50 29.68 6,661 +0.00(+0.01%)
May 14, 2025 29.57 30.65 29.57 29.67 35,861 +0.11(+0.39%)
May 13, 2025 27.92 30.50 27.92 29.56 27,904 +1.34(+4.73%)
May 12, 2025 27.55 28.26 27.55 28.22 5,792 +0.04(+0.14%)
May 09, 2025 27.13 28.57 27.13 28.18 700 +1.34(+4.97%)
May 08, 2025 27.17 29.31 26.85 26.85 2,744 -0.52(-1.92%)
May 07, 2025 28.26 28.51 26.65 27.37 5,331 -1.32(-4.59%)
May 06, 2025 28.47 28.95 28.47 28.69 7,048 +0.21(+0.73%)
May 05, 2025 28.48 28.80 28.48 28.48 2,790 +0.36(+1.27%)
May 02, 2025 28.84 28.84 28.12 28.12 575 -0.43(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.