Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.030 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.749 6.899 6.749 6.832 155,509 +0.07(+0.99%)
May 30, 2023 6.816 6.857 6.741 6.766 93,477 -0.05(-0.74%)
May 26, 2023 6.874 6.874 6.807 6.816 72,901 -0.04(-0.61%)
May 25, 2023 6.766 6.883 6.749 6.857 159,580 +0.10(+1.48%)
May 24, 2023 6.782 6.782 6.724 6.757 156,149 +0.00(+0.00%)
May 23, 2023 6.782 6.790 6.757 6.757 193,711 -0.02(-0.25%)
May 22, 2023 6.774 6.778 6.749 6.774 123,341 +0.03(+0.43%)
May 19, 2023 6.774 6.791 6.724 6.745 142,142 -0.03(-0.47%)
May 18, 2023 6.832 6.832 6.776 6.777 72,961 -0.05(-0.69%)
May 17, 2023 6.774 6.824 6.766 6.824 144,589 +0.05(+0.74%)
May 16, 2023 6.824 6.849 6.774 6.774 91,165 -0.05(-0.73%)
May 15, 2023 6.807 6.849 6.795 6.824 91,918 -0.02(-0.24%)
May 12, 2023 6.849 6.908 6.832 6.841 87,213 -0.01(-0.10%)
May 11, 2023 6.880 6.880 6.831 6.847 153,127 +0.00(+0.00%)
May 10, 2023 6.897 6.921 6.847 6.847 74,830 -0.04(-0.60%)
May 09, 2023 6.946 6.946 6.872 6.889 87,982 -0.02(-0.36%)
May 08, 2023 6.955 6.955 6.907 6.913 84,718 -0.03(-0.48%)
May 05, 2023 6.905 6.955 6.872 6.946 155,239 +0.06(+0.84%)
May 04, 2023 6.880 6.897 6.880 6.889 55,024 +0.01(+0.12%)
May 03, 2023 6.831 6.897 6.831 6.880 76,735 +0.02(+0.36%)
May 02, 2023 6.930 6.930 6.847 6.856 41,039 -0.05(-0.72%)
May 01, 2023 6.963 6.963 6.897 6.905 140,130 -0.02(-0.36%)
Apr 28, 2023 6.922 6.988 6.889 6.930 129,433 +0.07(+0.96%)
Apr 27, 2023 6.864 6.889 6.856 6.864 55,759 -0.02(-0.24%)
Apr 26, 2023 6.847 6.905 6.831 6.880 241,383 +0.07(+0.97%)
Apr 25, 2023 6.847 6.847 6.798 6.814 100,103 -0.02(-0.24%)
Apr 24, 2023 6.814 6.839 6.807 6.831 49,808 +0.00(+0.00%)
Apr 21, 2023 6.856 6.856 6.806 6.831 115,305 -0.01(-0.12%)
Apr 20, 2023 6.839 6.861 6.823 6.839 78,720 -0.00(-0.06%)
Apr 19, 2023 6.856 6.880 6.831 6.843 160,891 -0.05(-0.76%)
Apr 18, 2023 6.905 6.913 6.850 6.896 115,081 -0.01(-0.14%)
Apr 17, 2023 6.955 6.988 6.889 6.905 149,367 +0.01(+0.12%)
Apr 14, 2023 6.922 7.004 6.881 6.897 122,222 -0.06(-0.83%)
Apr 13, 2023 6.905 6.971 6.847 6.955 121,838 +0.05(+0.74%)
Apr 12, 2023 6.928 6.928 6.895 6.904 174,501 +0.03(+0.47%)
Apr 11, 2023 6.952 6.952 6.871 6.871 169,278 -0.04(-0.59%)
Apr 10, 2023 6.969 6.969 6.871 6.912 111,189 -0.04(-0.59%)
Apr 06, 2023 6.969 6.969 6.895 6.952 124,927 +0.03(+0.47%)
Apr 05, 2023 6.928 6.969 6.899 6.920 100,392 +0.02(+0.35%)
Apr 04, 2023 6.993 6.993 6.895 6.895 106,723 -0.10(-1.40%)
Apr 03, 2023 7.010 7.010 6.965 6.993 152,407 +0.02(+0.23%)
Mar 31, 2023 6.993 7.001 6.936 6.977 129,502 +0.06(+0.82%)
Mar 30, 2023 6.928 6.928 6.863 6.920 60,908 +0.07(+1.01%)
Mar 29, 2023 6.887 6.928 6.846 6.851 56,470 +0.01(+0.18%)
Mar 28, 2023 6.920 6.952 6.814 6.838 111,639 -0.10(-1.41%)
Mar 27, 2023 6.993 7.042 6.887 6.936 88,901 -0.05(-0.70%)
Mar 24, 2023 7.067 7.067 6.985 6.985 33,580 -0.11(-1.49%)
Mar 23, 2023 7.050 7.115 7.018 7.091 114,687 +0.02(+0.35%)
Mar 22, 2023 6.895 7.132 6.874 7.067 483,037 +0.17(+2.48%)
Mar 21, 2023 6.814 7.001 6.765 6.895 298,210 +0.09(+1.32%)
Mar 20, 2023 6.732 6.838 6.732 6.806 145,547 +0.05(+0.72%)
Mar 17, 2023 6.806 6.822 6.749 6.757 138,901 -0.05(-0.72%)
Mar 16, 2023 6.683 6.846 6.683 6.806 220,700 +0.10(+1.46%)
Mar 15, 2023 6.846 6.873 6.704 6.708 229,578 -0.20(-2.83%)
Mar 14, 2023 6.814 6.904 6.806 6.904 219,796 +0.15(+2.20%)
Mar 13, 2023 6.699 6.868 6.691 6.755 322,357 -0.01(-0.12%)
Mar 10, 2023 6.795 6.868 6.739 6.763 412,022 -0.03(-0.47%)
Mar 09, 2023 6.852 6.860 6.771 6.795 198,779 -0.02(-0.24%)
Mar 08, 2023 6.852 6.868 6.812 6.812 240,373 -0.03(-0.47%)
Mar 07, 2023 6.948 6.948 6.844 6.844 192,639 -0.09(-1.28%)
Mar 06, 2023 6.932 6.965 6.908 6.932 200,146 +0.00(+0.00%)
Mar 03, 2023 6.965 6.989 6.932 6.932 157,479 -0.02(-0.23%)
Mar 02, 2023 6.965 6.981 6.916 6.948 229,129 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.