Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 +0.035 (+0.41%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.465	7.539	7.432	7.539	165,383	+0.12(+1.55%)
Jan 30, 2023	7.399	7.424	7.383	7.424	179,708	+0.02(+0.33%)
Jan 27, 2023	7.374	7.457	7.333	7.399	331,282	+0.05(+0.67%)
Jan 26, 2023	7.358	7.380	7.321	7.350	208,992	+0.03(+0.45%)
Jan 25, 2023	7.325	7.325	7.259	7.317	255,114	-0.02(-0.22%)
Jan 24, 2023	7.317	7.366	7.284	7.333	270,465	+0.03(+0.45%)
Jan 23, 2023	7.292	7.337	7.258	7.300	270,967	-0.03(-0.45%)
Jan 20, 2023	7.317	7.350	7.276	7.333	162,600	+0.02(+0.34%)
Jan 19, 2023	7.284	7.309	7.276	7.309	163,250	+0.02(+0.34%)
Jan 18, 2023	7.276	7.325	7.274	7.284	209,201	+0.03(+0.45%)
Jan 17, 2023	7.218	7.276	7.218	7.251	288,614	-0.04(-0.56%)
Jan 13, 2023	7.292	7.342	7.226	7.292	564,720	-0.07(-1.01%)
Jan 12, 2023	7.383	7.407	7.350	7.366	346,728	-0.04(-0.53%)
Jan 11, 2023	7.341	7.430	7.341	7.406	354,216	+0.11(+1.45%)
Jan 10, 2023	7.243	7.324	7.210	7.300	336,258	+0.07(+1.01%)
Jan 09, 2023	7.227	7.373	7.214	7.227	321,671	+0.00(+0.00%)
Jan 06, 2023	7.227	7.341	7.153	7.227	296,106	+0.01(+0.11%)
Jan 05, 2023	7.162	7.243	7.131	7.218	224,068	+0.02(+0.34%)
Jan 04, 2023	7.235	7.267	7.178	7.194	335,533	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.