Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.025 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.689 7.847 7.559 7.840 405,342 +0.16(+2.06%)
Jun 29, 2022 7.451 7.696 7.451 7.682 148,390 +0.22(+2.99%)
Jun 28, 2022 7.516 7.610 7.422 7.458 161,855 -0.02(-0.29%)
Jun 27, 2022 7.466 7.545 7.375 7.480 78,917 +0.03(+0.39%)
Jun 24, 2022 7.271 7.451 7.271 7.451 195,727 +0.18(+2.48%)
Jun 23, 2022 7.257 7.358 7.206 7.271 115,718 +0.04(+0.60%)
Jun 22, 2022 7.185 7.350 7.163 7.228 159,581 +0.02(+0.30%)
Jun 21, 2022 7.106 7.211 7.106 7.206 327,207 +0.12(+1.62%)
Jun 17, 2022 7.026 7.148 7.019 7.091 166,468 +0.10(+1.44%)
Jun 16, 2022 7.170 7.170 6.933 6.990 411,963 -0.30(-4.05%)
Jun 15, 2022 7.415 7.674 7.091 7.286 547,106 -0.10(-1.38%)
Jun 14, 2022 7.650 7.837 7.388 7.388 286,661 -0.25(-3.25%)
Jun 13, 2022 7.807 7.878 7.594 7.636 165,735 -0.22(-2.80%)
Jun 10, 2022 7.807 7.934 7.707 7.856 303,229 -0.02(-0.27%)
Jun 09, 2022 7.814 7.906 7.807 7.878 136,868 +0.00(+0.00%)
Jun 08, 2022 7.963 7.984 7.878 7.878 123,569 -0.05(-0.63%)
Jun 07, 2022 7.863 7.963 7.835 7.927 115,460 +0.07(+0.90%)
Jun 06, 2022 7.949 8.001 7.750 7.856 194,338 -0.06(-0.81%)
Jun 03, 2022 7.949 7.998 7.878 7.920 108,644 -0.01(-0.18%)
Jun 02, 2022 7.963 8.020 7.913 7.934 211,217 +0.02(+0.27%)
Jun 01, 2022 7.913 8.020 7.913 7.913 229,828 +0.00(+0.00%)
May 31, 2022 7.878 7.975 7.807 7.913 217,530 +0.09(+1.09%)
May 27, 2022 7.707 7.927 7.693 7.828 167,957 +0.13(+1.66%)
May 26, 2022 7.672 7.736 7.672 7.700 129,629 +0.09(+1.12%)
May 25, 2022 7.501 7.665 7.501 7.615 107,793 +0.09(+1.13%)
May 24, 2022 7.636 7.650 7.466 7.530 180,912 -0.09(-1.21%)
May 23, 2022 7.643 7.658 7.594 7.622 125,743 -0.01(-0.09%)
May 20, 2022 7.615 7.665 7.594 7.629 146,013 +0.04(+0.56%)
May 19, 2022 7.700 7.700 7.587 7.587 222,714 -0.09(-1.20%)
May 18, 2022 7.650 7.736 7.608 7.679 239,298 +0.08(+1.03%)
May 17, 2022 7.594 7.686 7.430 7.601 230,764 +0.04(+0.47%)
May 16, 2022 7.565 7.736 7.558 7.565 222,350 -0.02(-0.28%)
May 13, 2022 7.459 7.636 7.416 7.587 175,199 +0.19(+2.59%)
May 12, 2022 7.629 7.658 7.374 7.395 315,450 -0.31(-4.07%)
May 11, 2022 7.772 7.863 7.702 7.709 171,647 -0.06(-0.72%)
May 10, 2022 7.758 7.884 7.750 7.765 145,087 +0.04(+0.45%)
May 09, 2022 7.919 7.980 7.702 7.730 201,069 -0.19(-2.39%)
May 06, 2022 7.968 8.017 7.919 7.919 113,312 -0.05(-0.62%)
May 05, 2022 7.975 8.038 7.922 7.968 186,682 -0.04(-0.44%)
May 04, 2022 7.926 8.058 7.926 8.003 218,671 +0.06(+0.79%)
May 03, 2022 7.884 7.996 7.884 7.940 157,790 +0.04(+0.44%)
May 02, 2022 8.059 8.108 7.877 7.905 240,032 -0.16(-2.00%)
Apr 29, 2022 8.206 8.342 8.052 8.066 158,117 -0.07(-0.86%)
Apr 28, 2022 8.206 8.248 8.031 8.136 158,327 -0.04(-0.43%)
Apr 27, 2022 8.304 8.332 8.164 8.171 144,803 -0.13(-1.60%)
Apr 26, 2022 8.304 8.353 8.290 8.304 156,637 -0.05(-0.59%)
Apr 25, 2022 8.402 8.456 8.269 8.353 258,913 -0.05(-0.58%)
Apr 22, 2022 8.395 8.462 8.388 8.402 134,422 -0.01(-0.08%)
Apr 21, 2022 8.472 8.506 8.402 8.409 248,318 -0.05(-0.58%)
Apr 20, 2022 8.451 8.493 8.444 8.458 172,223 +0.01(+0.17%)
Apr 19, 2022 8.430 8.500 8.430 8.444 371,370 -0.03(-0.33%)
Apr 18, 2022 8.500 8.568 8.444 8.472 179,313 -0.01(-0.16%)
Apr 14, 2022 8.640 8.671 8.416 8.486 281,285 -0.13(-1.54%)
Apr 13, 2022 8.717 8.878 8.605 8.619 238,937 -0.15(-1.69%)
Apr 12, 2022 8.698 8.788 8.698 8.767 240,956 +0.09(+1.04%)
Apr 11, 2022 8.670 8.803 8.650 8.677 366,885 +0.03(+0.32%)
Apr 08, 2022 8.705 8.753 8.650 8.650 206,664 -0.02(-0.24%)
Apr 07, 2022 8.733 8.874 8.594 8.670 205,259 -0.08(-0.87%)
Apr 06, 2022 8.809 8.864 8.698 8.747 228,307 -0.09(-1.02%)
Apr 05, 2022 9.016 9.023 8.788 8.836 263,815 -0.14(-1.54%)
Apr 04, 2022 8.816 9.044 8.809 8.975 218,107 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.