Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.654 7.674 7.584 7.613 263,385 -0.01(-0.11%)
Nov 29, 2022 7.630 7.642 7.549 7.621 64,225 +0.00(+0.00%)
Nov 28, 2022 7.670 7.686 7.573 7.621 82,326 -0.02(-0.21%)
Nov 25, 2022 7.630 7.654 7.603 7.638 27,268 -0.02(-0.32%)
Nov 23, 2022 7.500 7.662 7.498 7.662 86,960 +0.13(+1.72%)
Nov 22, 2022 7.435 7.541 7.419 7.532 102,918 +0.12(+1.64%)
Nov 21, 2022 7.443 7.529 7.394 7.411 60,027 -0.03(-0.44%)
Nov 18, 2022 7.467 7.492 7.411 7.443 62,827 -0.02(-0.22%)
Nov 17, 2022 7.451 7.508 7.378 7.459 115,280 +0.01(+0.11%)
Nov 16, 2022 7.451 7.500 7.338 7.451 241,047 +0.02(+0.33%)
Nov 15, 2022 7.386 7.557 7.354 7.427 182,596 +0.12(+1.66%)
Nov 14, 2022 7.321 7.605 7.265 7.305 275,000 -0.01(-0.14%)
Nov 11, 2022 7.251 7.353 7.219 7.315 212,604 +0.06(+0.77%)
Nov 10, 2022 7.180 7.283 7.168 7.259 270,198 +0.14(+1.90%)
Nov 09, 2022 7.124 7.156 7.069 7.124 191,041 +0.02(+0.34%)
Nov 08, 2022 7.068 7.120 7.060 7.100 186,862 +0.05(+0.68%)
Nov 07, 2022 7.076 7.092 7.020 7.052 179,701 -0.02(-0.23%)
Nov 04, 2022 7.076 7.136 7.020 7.068 196,426 -0.01(-0.11%)
Nov 03, 2022 7.132 7.140 7.068 7.076 158,675 -0.07(-0.95%)
Nov 02, 2022 7.156 7.243 7.132 7.144 131,038 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.