Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.180 -0.070 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.822 7.884 7.741 7.845 132,842 +0.06(+0.80%)
May 28, 2020 7.630 7.856 7.630 7.783 141,988 +0.18(+2.31%)
May 27, 2020 7.584 7.624 7.564 7.607 93,970 +0.08(+1.05%)
May 26, 2020 7.465 7.681 7.465 7.528 123,524 +0.09(+1.14%)
May 22, 2020 7.386 7.443 7.324 7.443 59,099 +0.01(+0.08%)
May 21, 2020 7.369 7.437 7.335 7.437 83,710 +0.06(+0.77%)
May 20, 2020 7.335 7.477 7.326 7.380 52,449 +0.04(+0.54%)
May 19, 2020 7.318 7.481 7.261 7.341 47,978 -0.05(-0.69%)
May 18, 2020 7.369 7.522 7.321 7.392 80,275 +0.15(+2.11%)
May 15, 2020 7.125 7.293 6.887 7.239 82,563 +0.03(+0.39%)
May 14, 2020 7.295 7.300 7.085 7.210 135,811 -0.14(-1.85%)
May 13, 2020 7.458 7.458 7.296 7.346 104,067 -0.07(-0.98%)
May 12, 2020 7.380 7.452 7.290 7.419 137,864 +0.10(+1.30%)
May 11, 2020 7.346 7.402 7.307 7.324 106,083 -0.01(-0.19%)
May 08, 2020 7.329 7.408 7.274 7.338 117,516 +0.00(+0.04%)
May 07, 2020 7.397 7.397 7.292 7.335 55,563 +0.00(+0.00%)
May 06, 2020 7.352 7.374 7.223 7.335 90,952 +0.04(+0.54%)
May 05, 2020 7.313 7.374 7.285 7.296 86,470 -0.02(-0.23%)
May 04, 2020 7.391 7.492 7.301 7.313 85,849 -0.12(-1.65%)
May 01, 2020 7.246 7.542 7.246 7.436 72,262 -0.01(-0.08%)
Apr 30, 2020 7.385 7.587 7.324 7.441 333,998 +0.17(+2.38%)
Apr 29, 2020 7.441 7.441 7.089 7.268 136,719 +0.21(+2.93%)
Apr 28, 2020 7.117 7.215 6.966 7.061 147,703 -0.06(-0.86%)
Apr 27, 2020 7.296 7.346 7.078 7.123 79,816 -0.13(-1.85%)
Apr 24, 2020 7.072 7.262 7.067 7.257 80,132 +0.20(+2.85%)
Apr 23, 2020 7.128 7.218 7.022 7.055 56,048 -0.10(-1.41%)
Apr 22, 2020 7.206 7.228 7.061 7.156 196,611 +0.04(+0.63%)
Apr 21, 2020 7.234 7.234 7.111 7.111 105,898 -0.14(-1.93%)
Apr 20, 2020 7.206 7.423 7.206 7.251 102,573 -0.04(-0.61%)
Apr 17, 2020 7.279 7.341 7.111 7.296 103,385 +0.11(+1.48%)
Apr 16, 2020 7.206 7.276 7.128 7.190 79,458 -0.08(-1.08%)
Apr 15, 2020 7.184 7.290 7.156 7.268 105,349 -0.09(-1.22%)
Apr 14, 2020 7.346 7.505 7.280 7.357 221,932 +0.08(+1.14%)
Apr 13, 2020 7.264 7.297 6.867 7.275 242,511 -0.07(-0.90%)
Apr 09, 2020 7.424 7.468 7.219 7.341 317,844 +0.10(+1.37%)
Apr 08, 2020 7.192 7.341 7.153 7.242 354,626 +0.07(+1.00%)
Apr 07, 2020 7.109 7.246 7.033 7.170 113,934 +0.09(+1.25%)
Apr 06, 2020 6.833 7.134 6.824 7.082 102,582 +0.30(+4.48%)
Apr 03, 2020 6.811 6.811 6.646 6.778 70,350 +0.03(+0.41%)
Apr 02, 2020 6.618 6.796 6.618 6.751 310,798 +0.03(+0.49%)
Apr 01, 2020 6.894 6.900 6.387 6.718 405,258 -0.34(-4.84%)
Mar 31, 2020 7.004 7.082 6.938 7.060 255,278 +0.06(+0.79%)
Mar 30, 2020 6.822 7.066 6.822 7.004 246,381 +0.18(+2.67%)
Mar 27, 2020 6.607 6.839 6.564 6.822 225,192 -0.04(-0.56%)
Mar 26, 2020 6.844 6.977 6.795 6.861 213,869 -0.04(-0.56%)
Mar 25, 2020 6.734 6.905 6.541 6.900 317,996 +0.09(+1.30%)
Mar 24, 2020 6.718 6.850 6.718 6.811 597,997 +0.19(+2.92%)
Mar 23, 2020 6.778 6.977 6.183 6.618 410,019 -0.41(-5.81%)
Mar 20, 2020 6.778 7.104 6.752 7.026 224,830 +0.44(+6.61%)
Mar 19, 2020 5.874 6.861 5.874 6.591 441,586 +0.59(+9.83%)
Mar 18, 2020 7.065 7.098 5.824 6.001 849,707 -1.11(-15.66%)
Mar 17, 2020 7.462 7.462 6.977 7.115 423,106 -0.22(-3.01%)
Mar 16, 2020 6.949 7.590 6.885 7.335 306,613 -0.50(-6.34%)
Mar 13, 2020 7.712 8.026 7.652 7.832 158,641 +0.26(+3.45%)
Mar 12, 2020 8.066 8.278 7.336 7.570 521,703 -0.95(-11.18%)
Mar 11, 2020 8.861 8.861 8.502 8.523 122,346 -0.34(-3.81%)
Mar 10, 2020 8.785 8.861 8.714 8.861 161,008 +0.19(+2.20%)
Mar 09, 2020 8.774 8.796 8.628 8.670 249,258 -0.36(-4.04%)
Mar 06, 2020 8.937 9.095 8.937 9.035 225,660 +0.01(+0.12%)
Mar 05, 2020 9.101 9.133 8.992 9.024 162,763 -0.09(-1.02%)
Mar 04, 2020 9.041 9.150 9.030 9.117 199,954 +0.14(+1.52%)
Mar 03, 2020 9.052 9.351 8.981 8.981 285,611 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.