Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 +0.075 (+0.89%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.359 8.417 8.266 8.283 112,509 -0.01(-0.14%)
Jul 30, 2020 8.214 8.365 8.214 8.295 59,401 +0.10(+1.21%)
Jul 29, 2020 8.155 8.266 8.155 8.196 93,467 +0.03(+0.36%)
Jul 28, 2020 8.208 8.208 8.161 8.167 55,915 -0.01(-0.14%)
Jul 27, 2020 8.184 8.185 8.138 8.179 100,953 -0.01(-0.07%)
Jul 24, 2020 8.196 8.219 8.173 8.184 27,869 +0.01(+0.14%)
Jul 23, 2020 8.179 8.208 8.167 8.173 66,397 -0.02(-0.26%)
Jul 22, 2020 8.144 8.214 8.144 8.195 60,005 +0.06(+0.77%)
Jul 21, 2020 8.155 8.179 8.132 8.132 123,662 -0.02(-0.29%)
Jul 20, 2020 8.196 8.266 8.138 8.155 120,835 -0.05(-0.64%)
Jul 17, 2020 8.266 8.283 8.208 8.208 33,030 -0.04(-0.43%)
Jul 16, 2020 8.283 8.283 8.215 8.243 64,560 -0.05(-0.56%)
Jul 15, 2020 8.203 8.312 8.174 8.289 176,806 +0.13(+1.62%)
Jul 14, 2020 8.197 8.214 8.113 8.157 95,523 -0.02(-0.28%)
Jul 13, 2020 8.163 8.214 8.163 8.180 38,164 +0.00(+0.00%)
Jul 10, 2020 8.174 8.255 8.155 8.180 81,179 +0.01(+0.07%)
Jul 09, 2020 8.186 8.186 8.128 8.174 64,288 +0.03(+0.35%)
Jul 08, 2020 8.169 8.237 8.128 8.146 76,329 +0.04(+0.44%)
Jul 07, 2020 8.169 8.203 8.100 8.110 109,743 -0.05(-0.65%)
Jul 06, 2020 8.128 8.174 8.065 8.163 79,336 +0.11(+1.43%)
Jul 02, 2020 8.094 8.184 8.048 8.048 116,716 -0.05(-0.57%)
Jul 01, 2020 8.071 8.117 8.031 8.094 117,948 +0.11(+1.37%)
Jun 30, 2020 8.031 8.088 7.985 7.985 103,956 -0.01(-0.14%)
Jun 29, 2020 7.985 8.014 7.933 7.996 75,540 +0.01(+0.07%)
Jun 26, 2020 8.054 8.108 7.965 7.991 66,023 -0.05(-0.64%)
Jun 25, 2020 7.985 8.065 7.985 8.042 20,606 +0.01(+0.07%)
Jun 24, 2020 8.037 8.082 7.996 8.037 110,957 -0.01(-0.14%)
Jun 23, 2020 8.037 8.094 7.996 8.048 62,283 -0.01(-0.07%)
Jun 22, 2020 7.968 8.068 7.950 8.054 184,867 +0.03(+0.32%)
Jun 19, 2020 8.042 8.089 8.022 8.028 84,663 -0.01(-0.11%)
Jun 18, 2020 8.037 8.111 8.037 8.037 73,101 -0.05(-0.57%)
Jun 17, 2020 8.088 8.151 8.048 8.082 79,194 -0.02(-0.21%)
Jun 16, 2020 8.042 8.169 7.956 8.100 96,996 +0.11(+1.44%)
Jun 15, 2020 8.037 8.037 7.923 7.985 187,696 -0.07(-0.93%)
Jun 12, 2020 7.986 8.207 7.986 8.060 261,304 +0.15(+1.94%)
Jun 11, 2020 8.054 8.088 7.725 7.906 220,912 -0.26(-3.13%)
Jun 10, 2020 8.060 8.201 8.043 8.162 72,581 +0.05(+0.56%)
Jun 09, 2020 8.150 8.473 8.105 8.116 173,249 -0.10(-1.17%)
Jun 08, 2020 8.190 8.332 8.150 8.213 193,008 +0.12(+1.47%)
Jun 05, 2020 8.094 8.195 8.025 8.094 93,159 +0.06(+0.71%)
Jun 04, 2020 8.065 8.065 8.014 8.037 95,105 -0.02(-0.21%)
Jun 03, 2020 8.014 8.213 8.014 8.054 171,709 +0.05(+0.57%)
Jun 02, 2020 8.031 8.077 7.963 8.008 73,660 +0.06(+0.78%)
Jun 01, 2020 7.793 8.020 7.793 7.946 103,196 +0.10(+1.30%)
May 29, 2020 7.821 7.883 7.740 7.844 132,857 +0.06(+0.80%)
May 28, 2020 7.629 7.855 7.629 7.782 142,004 +0.18(+2.31%)
May 27, 2020 7.583 7.623 7.564 7.606 93,981 +0.08(+1.05%)
May 26, 2020 7.464 7.680 7.464 7.527 123,538 +0.09(+1.14%)
May 22, 2020 7.385 7.442 7.323 7.442 59,106 +0.01(+0.08%)
May 21, 2020 7.368 7.436 7.334 7.436 83,719 +0.06(+0.77%)
May 20, 2020 7.334 7.476 7.326 7.379 52,454 +0.04(+0.54%)
May 19, 2020 7.317 7.481 7.260 7.340 47,983 -0.05(-0.69%)
May 18, 2020 7.368 7.521 7.320 7.391 80,284 +0.15(+2.11%)
May 15, 2020 7.124 7.293 6.886 7.238 82,572 +0.03(+0.39%)
May 14, 2020 7.294 7.299 7.085 7.209 135,826 -0.14(-1.85%)
May 13, 2020 7.457 7.457 7.295 7.345 104,078 -0.07(-0.98%)
May 12, 2020 7.379 7.452 7.289 7.418 137,879 +0.10(+1.30%)
May 11, 2020 7.345 7.401 7.306 7.323 106,095 -0.01(-0.19%)
May 08, 2020 7.329 7.407 7.273 7.337 117,529 +0.00(+0.04%)
May 07, 2020 7.396 7.396 7.291 7.334 55,569 +0.00(+0.00%)
May 06, 2020 7.351 7.373 7.222 7.334 90,962 +0.04(+0.54%)
May 05, 2020 7.312 7.373 7.284 7.295 86,479 -0.02(-0.23%)
May 04, 2020 7.390 7.491 7.301 7.312 85,859 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.