Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.937 7.994 7.891 7.891 105,187 -0.01(-0.14%)
Jun 29, 2020 7.891 7.920 7.840 7.903 76,434 +0.01(+0.07%)
Jun 26, 2020 7.960 8.013 7.872 7.897 66,805 -0.05(-0.64%)
Jun 25, 2020 7.891 7.971 7.891 7.948 20,850 +0.01(+0.07%)
Jun 24, 2020 7.942 7.988 7.903 7.942 112,271 -0.01(-0.14%)
Jun 23, 2020 7.942 7.999 7.902 7.954 63,020 -0.01(-0.07%)
Jun 22, 2020 7.874 7.974 7.857 7.960 187,056 +0.03(+0.32%)
Jun 19, 2020 7.948 7.995 7.929 7.934 85,665 -0.01(-0.11%)
Jun 18, 2020 7.942 8.016 7.942 7.942 73,967 -0.05(-0.57%)
Jun 17, 2020 7.994 8.056 7.954 7.988 80,132 -0.02(-0.21%)
Jun 16, 2020 7.948 8.073 7.863 8.005 98,145 +0.11(+1.44%)
Jun 15, 2020 7.942 7.942 7.830 7.891 189,919 -0.07(-0.93%)
Jun 12, 2020 7.892 8.111 7.892 7.965 264,398 +0.15(+1.94%)
Jun 11, 2020 7.960 7.993 7.635 7.814 223,528 -0.25(-3.13%)
Jun 10, 2020 7.965 8.105 7.948 8.066 73,440 +0.04(+0.56%)
Jun 09, 2020 8.055 8.374 8.010 8.021 175,301 -0.10(-1.17%)
Jun 08, 2020 8.094 8.234 8.055 8.116 195,294 +0.12(+1.47%)
Jun 05, 2020 7.999 8.100 7.932 7.999 94,262 +0.06(+0.71%)
Jun 04, 2020 7.971 7.971 7.920 7.943 96,231 -0.02(-0.21%)
Jun 03, 2020 7.920 8.116 7.920 7.960 173,742 +0.04(+0.57%)
Jun 02, 2020 7.937 7.982 7.870 7.915 74,533 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.