Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.295 +0.035 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.710 7.732 7.595 7.657 147,772 -0.02(-0.29%)
May 30, 2018 7.665 7.696 7.652 7.679 90,819 +0.01(+0.11%)
May 29, 2018 7.687 7.687 7.643 7.670 82,759 +0.02(+0.23%)
May 25, 2018 7.652 7.652 7.652 0 +0.04(+0.58%)
May 24, 2018 7.599 7.635 7.542 7.608 106,877 +0.01(+0.12%)
May 23, 2018 7.635 7.696 7.599 7.599 76,541 -0.04(-0.58%)
May 22, 2018 7.687 7.754 7.621 7.643 121,416 -0.04(-0.46%)
May 21, 2018 7.745 7.745 7.674 7.679 92,581 -0.01(-0.17%)
May 18, 2018 7.679 7.740 7.665 7.692 82,366 +0.01(+0.17%)
May 17, 2018 7.705 7.740 7.665 7.679 127,610 -0.05(-0.68%)
May 16, 2018 7.718 7.767 7.687 7.732 114,531 +0.02(+0.23%)
May 15, 2018 7.723 7.754 7.710 7.714 66,352 -0.03(-0.34%)
May 14, 2018 7.736 7.785 7.734 7.740 54,292 -0.00(-0.06%)
May 11, 2018 7.811 7.811 7.745 7.745 113,176 -0.01(-0.13%)
May 10, 2018 7.784 7.786 7.736 7.755 49,861 +0.00(+0.02%)
May 09, 2018 7.723 7.780 7.723 7.754 50,888 +0.01(+0.17%)
May 08, 2018 7.793 7.793 7.725 7.740 42,399 -0.00(-0.06%)
May 07, 2018 7.762 7.767 7.701 7.745 117,375 +0.01(+0.17%)
May 04, 2018 7.740 7.746 7.703 7.732 70,360 +0.01(+0.17%)
May 03, 2018 7.797 7.797 7.644 7.719 104,427 -0.04(-0.56%)
May 02, 2018 7.819 7.819 7.749 7.762 84,430 +0.02(+0.28%)
May 01, 2018 7.775 7.797 7.740 7.740 81,649 -0.06(-0.73%)
Apr 30, 2018 7.797 7.797 7.754 7.797 66,638 +0.01(+0.17%)
Apr 27, 2018 7.810 7.810 7.732 7.784 107,893 -0.00(-0.06%)
Apr 26, 2018 7.675 7.789 7.671 7.789 149,999 +0.11(+1.39%)
Apr 25, 2018 7.710 7.710 7.679 7.681 68,435 +0.01(+0.14%)
Apr 24, 2018 7.684 7.707 7.671 7.671 88,954 -0.01(-0.17%)
Apr 23, 2018 7.727 7.729 7.682 7.684 80,213 +0.01(+0.11%)
Apr 20, 2018 7.692 7.701 7.675 7.675 42,635 -0.02(-0.23%)
Apr 19, 2018 7.758 7.758 7.679 7.692 68,110 -0.06(-0.73%)
Apr 18, 2018 7.767 7.767 7.747 7.749 112,097 +0.00(+0.06%)
Apr 17, 2018 7.728 7.775 7.728 7.745 141,710 +0.02(+0.22%)
Apr 16, 2018 7.719 7.741 7.710 7.728 74,667 +0.03(+0.39%)
Apr 13, 2018 7.728 7.728 7.694 7.697 88,540 -0.00(-0.00%)
Apr 12, 2018 7.598 7.721 7.598 7.697 124,398 +0.05(+0.68%)
Apr 11, 2018 7.702 7.742 7.632 7.645 156,328 -0.05(-0.68%)
Apr 10, 2018 7.637 7.710 7.628 7.697 87,349 +0.06(+0.85%)
Apr 09, 2018 7.689 7.689 7.615 7.632 77,389 -0.01(-0.11%)
Apr 06, 2018 7.624 7.689 7.621 7.641 102,519 +0.01(+0.17%)
Apr 05, 2018 7.611 7.645 7.606 7.628 42,284 +0.05(+0.63%)
Apr 04, 2018 7.624 7.651 7.567 7.580 102,842 -0.05(-0.62%)
Apr 03, 2018 7.658 7.680 7.628 7.628 122,398 -0.01(-0.11%)
Apr 02, 2018 7.715 7.719 7.637 7.637 93,464 -0.08(-1.01%)
Mar 29, 2018 7.715 7.715 7.715 0 +0.01(+0.17%)
Mar 28, 2018 7.667 7.702 7.624 7.702 80,077 +0.04(+0.51%)
Mar 27, 2018 7.689 7.732 7.654 7.663 166,733 +0.01(+0.17%)
Mar 26, 2018 7.658 7.702 7.628 7.650 108,978 +0.00(+0.06%)
Mar 23, 2018 7.676 7.680 7.624 7.645 53,728 +0.01(+0.07%)
Mar 22, 2018 7.702 7.702 7.628 7.640 102,920 -0.04(-0.54%)
Mar 21, 2018 7.710 7.723 7.632 7.681 160,031 -0.03(-0.38%)
Mar 20, 2018 7.715 7.741 7.684 7.710 122,666 +0.03(+0.39%)
Mar 19, 2018 7.693 7.710 7.632 7.680 197,433 -0.06(-0.83%)
Mar 16, 2018 7.710 7.749 7.684 7.745 74,007 +0.05(+0.61%)
Mar 15, 2018 7.697 7.735 7.676 7.697 101,692 -0.01(-0.11%)
Mar 14, 2018 7.775 7.667 7.706 179,237 +0.00(+0.06%)
Mar 13, 2018 7.732 7.792 7.693 7.702 92,432 -0.05(-0.66%)
Mar 12, 2018 7.732 7.775 7.732 7.753 48,282 +0.00(+0.00%)
Mar 09, 2018 7.732 7.766 7.732 7.753 71,891 -0.00(-0.00%)
Mar 08, 2018 7.740 7.775 7.740 7.753 63,780 +0.00(+0.06%)
Mar 07, 2018 7.732 7.749 59,415 -0.03(-0.39%)
Mar 06, 2018 7.796 7.800 7.763 7.779 66,576 +0.03(+0.39%)
Mar 05, 2018 7.740 7.779 7.732 7.749 69,454 +0.02(+0.22%)
Mar 02, 2018 7.743 7.775 7.732 7.732 95,154 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.