Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 +0.035 (+0.41%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.661 7.683 7.640 7.649 140,446 +0.04(+0.50%)
Feb 27, 2018 7.708 7.708 7.598 7.611 101,910 -0.04(-0.50%)
Feb 26, 2018 7.725 7.725 7.649 7.649 81,920 -0.08(-0.99%)
Feb 23, 2018 7.640 7.746 7.640 7.725 270,435 +0.10(+1.28%)
Feb 22, 2018 7.634 7.678 7.594 7.628 134,705 +0.02(+0.22%)
Feb 21, 2018 7.640 7.657 7.611 7.611 122,454 -0.00(-0.06%)
Feb 20, 2018 7.661 7.678 7.615 7.615 63,777 -0.06(-0.72%)
Feb 16, 2018 7.670 7.670 7.670 0 +0.06(+0.72%)
Feb 15, 2018 7.602 7.615 7.555 7.615 102,723 +0.01(+0.17%)
Feb 14, 2018 7.598 7.632 7.577 7.602 100,009 -0.01(-0.11%)
Feb 13, 2018 7.619 7.650 7.581 7.611 83,081 +0.00(+0.00%)
Feb 12, 2018 7.585 7.657 7.577 7.611 100,435 +0.05(+0.67%)
Feb 09, 2018 7.619 7.653 7.514 7.560 249,761 -0.04(-0.50%)
Feb 08, 2018 7.640 7.640 7.581 7.598 95,258 +0.01(+0.11%)
Feb 07, 2018 7.640 7.640 7.640 7.590 58,811 -0.04(-0.50%)
Feb 06, 2018 7.505 7.640 7.472 7.627 195,582 +0.13(+1.68%)
Feb 05, 2018 7.598 7.598 7.488 7.501 265,502 -0.10(-1.32%)
Feb 02, 2018 7.611 7.661 7.598 7.602 259,492 -0.04(-0.55%)
Feb 01, 2018 7.573 7.661 7.573 7.644 139,177 +0.00(+0.06%)
Jan 31, 2018 7.577 7.695 7.535 7.640 306,458 +0.12(+1.62%)
Jan 30, 2018 7.535 7.598 7.493 7.518 476,421 -0.03(-0.33%)
Jan 29, 2018 7.501 7.602 7.501 7.543 324,855 -0.10(-1.32%)
Jan 26, 2018 7.623 7.648 7.602 7.644 143,700 +0.01(+0.11%)
Jan 25, 2018 7.695 7.695 7.623 7.636 90,267 +0.01(+0.17%)
Jan 24, 2018 7.653 7.653 7.619 7.623 153,324 -0.01(-0.11%)
Jan 23, 2018 7.636 7.648 7.611 7.632 169,305 +0.02(+0.22%)
Jan 22, 2018 7.657 7.657 7.602 7.615 183,136 -0.02(-0.22%)
Jan 19, 2018 7.648 7.657 7.602 7.632 171,695 -0.02(-0.22%)
Jan 18, 2018 7.779 7.779 7.647 7.648 288,767 -0.11(-1.46%)
Jan 17, 2018 7.669 7.825 7.669 7.762 388,746 +0.10(+1.26%)
Jan 16, 2018 7.657 7.720 7.657 7.665 201,383 +0.02(+0.22%)
Jan 12, 2018 7.648 7.648 7.648 0 -0.01(-0.14%)
Jan 11, 2018 7.603 7.673 7.603 7.660 209,283 +0.06(+0.80%)
Jan 10, 2018 7.640 7.640 7.582 7.598 174,343 -0.07(-0.87%)
Jan 09, 2018 7.707 7.707 7.657 7.665 152,441 -0.03(-0.38%)
Jan 08, 2018 7.678 7.711 7.657 7.694 143,097 +0.03(+0.44%)
Jan 05, 2018 7.736 7.736 7.649 7.661 218,675 -0.06(-0.76%)
Jan 04, 2018 7.715 7.736 7.693 7.719 109,331 +0.02(+0.22%)
Jan 03, 2018 7.703 7.719 7.699 7.703 97,626 +0.01(+0.16%)
Jan 02, 2018 7.665 7.719 7.665 7.690 169,337 +0.02(+0.22%)
Dec 29, 2017 7.673 7.673 7.673 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.632 7.598 7.628 342,050 +0.00(+0.05%)
Dec 27, 2017 7.603 7.636 7.590 7.623 320,464 +0.02(+0.22%)
Dec 26, 2017 7.640 7.657 7.577 7.607 284,966 -0.03(-0.44%)
Dec 22, 2017 7.619 7.640 7.565 7.640 307,101 +0.01(+0.16%)
Dec 21, 2017 7.586 7.640 7.586 7.628 336,244 +0.02(+0.27%)
Dec 20, 2017 7.611 7.628 7.573 7.607 493,799 -0.02(-0.27%)
Dec 19, 2017 7.640 7.651 7.594 7.628 411,052 -0.03(-0.44%)
Dec 18, 2017 7.678 7.703 7.644 7.661 282,932 -0.03(-0.38%)
Dec 15, 2017 7.678 7.724 7.661 7.690 226,785 +0.00(+0.00%)
Dec 14, 2017 7.653 7.728 7.653 7.690 324,054 +0.04(+0.55%)
Dec 13, 2017 7.590 7.657 7.578 7.648 154,042 +0.05(+0.65%)
Dec 12, 2017 7.661 7.682 7.599 7.599 145,749 -0.07(-0.92%)
Dec 11, 2017 7.619 7.690 7.582 7.669 141,738 +0.02(+0.27%)
Dec 08, 2017 7.595 7.661 7.586 7.648 281,644 -0.00(-0.05%)
Dec 07, 2017 7.657 7.677 7.599 7.653 355,449 +0.02(+0.27%)
Dec 06, 2017 7.570 7.640 7.566 7.632 618,289 +0.06(+0.82%)
Dec 05, 2017 7.524 7.574 7.491 7.570 355,775 +0.07(+0.88%)
Dec 04, 2017 7.545 7.545 7.491 7.503 306,894 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.