Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.318 +0.058 (+0.71%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.554 7.629 7.521 7.629 163,429 +0.12(+1.55%)
Jan 30, 2023 7.488 7.513 7.471 7.513 177,585 +0.02(+0.33%)
Jan 27, 2023 7.463 7.546 7.421 7.488 327,368 +0.05(+0.67%)
Jan 26, 2023 7.446 7.468 7.409 7.438 206,523 +0.03(+0.45%)
Jan 25, 2023 7.413 7.413 7.346 7.404 252,099 -0.02(-0.22%)
Jan 24, 2023 7.404 7.454 7.371 7.421 267,270 +0.03(+0.45%)
Jan 23, 2023 7.379 7.425 7.345 7.388 267,766 -0.03(-0.45%)
Jan 20, 2023 7.404 7.438 7.363 7.421 160,679 +0.02(+0.34%)
Jan 19, 2023 7.371 7.396 7.363 7.396 161,321 +0.02(+0.34%)
Jan 18, 2023 7.363 7.413 7.361 7.371 206,729 +0.03(+0.45%)
Jan 17, 2023 7.304 7.363 7.304 7.338 285,204 -0.04(-0.56%)
Jan 13, 2023 7.379 7.429 7.313 7.379 558,049 -0.07(-1.01%)
Jan 12, 2023 7.471 7.496 7.438 7.454 342,632 -0.04(-0.53%)
Jan 11, 2023 7.428 7.519 7.428 7.494 350,032 +0.11(+1.45%)
Jan 10, 2023 7.330 7.412 7.297 7.387 332,285 +0.07(+1.01%)
Jan 09, 2023 7.313 7.461 7.300 7.313 317,870 +0.00(+0.00%)
Jan 06, 2023 7.313 7.428 7.239 7.313 292,607 +0.01(+0.11%)
Jan 05, 2023 7.247 7.330 7.216 7.305 221,421 +0.02(+0.34%)
Jan 04, 2023 7.321 7.354 7.264 7.280 331,569 -0.02(-0.34%)
Jan 03, 2023 7.231 7.313 7.223 7.305 202,874 +0.16(+2.19%)
Dec 30, 2022 7.124 7.239 7.111 7.148 576,853 -0.05(-0.69%)
Dec 29, 2022 7.132 7.280 7.099 7.198 167,444 +0.05(+0.69%)
Dec 28, 2022 7.255 7.264 7.082 7.148 231,753 -0.06(-0.80%)
Dec 27, 2022 7.428 7.453 7.206 7.206 263,624 -0.24(-3.21%)
Dec 23, 2022 7.387 7.470 7.387 7.445 79,213 +0.04(+0.56%)
Dec 22, 2022 7.354 7.412 7.354 7.404 92,866 +0.00(+0.00%)
Dec 21, 2022 7.412 7.445 7.387 7.404 161,020 +0.01(+0.17%)
Dec 20, 2022 7.437 7.461 7.387 7.391 130,032 -0.08(-1.10%)
Dec 19, 2022 7.601 7.611 7.445 7.474 149,023 -0.16(-2.10%)
Dec 16, 2022 7.659 7.774 7.519 7.634 190,271 -0.06(-0.75%)
Dec 15, 2022 7.667 7.720 7.601 7.692 165,761 -0.02(-0.32%)
Dec 14, 2022 7.766 7.822 7.708 7.717 141,122 -0.08(-1.08%)
Dec 13, 2022 7.866 7.882 7.789 7.801 193,722 -0.00(-0.00%)
Dec 12, 2022 7.857 7.874 7.776 7.801 169,057 -0.01(-0.10%)
Dec 09, 2022 7.857 7.874 7.793 7.809 218,828 -0.06(-0.72%)
Dec 08, 2022 7.785 7.898 7.785 7.866 205,636 +0.05(+0.62%)
Dec 07, 2022 7.849 7.878 7.720 7.817 173,550 -0.01(-0.10%)
Dec 06, 2022 7.776 7.837 7.703 7.825 140,553 +0.07(+0.94%)
Dec 05, 2022 7.744 7.833 7.703 7.752 156,060 -0.03(-0.42%)
Dec 02, 2022 7.606 7.882 7.598 7.785 252,449 +0.13(+1.69%)
Dec 01, 2022 7.614 7.736 7.598 7.655 188,977 +0.04(+0.53%)
Nov 30, 2022 7.655 7.675 7.585 7.614 263,356 -0.01(-0.11%)
Nov 29, 2022 7.630 7.643 7.550 7.622 64,218 +0.00(+0.00%)
Nov 28, 2022 7.671 7.687 7.574 7.622 82,317 -0.02(-0.21%)
Nov 25, 2022 7.630 7.655 7.604 7.639 27,265 -0.02(-0.32%)
Nov 23, 2022 7.501 7.663 7.499 7.663 86,950 +0.13(+1.72%)
Nov 22, 2022 7.436 7.542 7.420 7.533 102,907 +0.12(+1.64%)
Nov 21, 2022 7.444 7.530 7.395 7.412 60,020 -0.03(-0.44%)
Nov 18, 2022 7.468 7.493 7.412 7.444 62,820 -0.02(-0.22%)
Nov 17, 2022 7.452 7.509 7.379 7.460 115,267 +0.01(+0.11%)
Nov 16, 2022 7.452 7.501 7.339 7.452 241,020 +0.02(+0.33%)
Nov 15, 2022 7.387 7.557 7.355 7.428 182,575 +0.12(+1.66%)
Nov 14, 2022 7.322 7.606 7.266 7.306 274,969 -0.01(-0.14%)
Nov 11, 2022 7.252 7.354 7.220 7.316 212,580 +0.06(+0.77%)
Nov 10, 2022 7.180 7.284 7.168 7.260 270,168 +0.14(+1.90%)
Nov 09, 2022 7.125 7.156 7.070 7.125 191,020 +0.02(+0.34%)
Nov 08, 2022 7.069 7.121 7.061 7.101 186,841 +0.05(+0.68%)
Nov 07, 2022 7.077 7.093 7.021 7.053 179,681 -0.02(-0.23%)
Nov 04, 2022 7.077 7.136 7.021 7.069 196,404 -0.01(-0.11%)
Nov 03, 2022 7.132 7.140 7.069 7.077 158,658 -0.07(-0.95%)
Nov 02, 2022 7.156 7.244 7.132 7.144 131,023 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.