Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.123 7.238 7.110 7.148 576,917 -0.05(-0.69%)
Dec 29, 2022 7.131 7.279 7.098 7.197 167,463 +0.05(+0.69%)
Dec 28, 2022 7.255 7.263 7.082 7.148 231,779 -0.06(-0.80%)
Dec 27, 2022 7.427 7.452 7.205 7.205 263,654 -0.24(-3.21%)
Dec 23, 2022 7.386 7.469 7.386 7.444 79,221 +0.04(+0.56%)
Dec 22, 2022 7.353 7.411 7.353 7.403 92,876 +0.00(+0.00%)
Dec 21, 2022 7.411 7.444 7.386 7.403 161,038 +0.01(+0.17%)
Dec 20, 2022 7.436 7.460 7.386 7.390 130,047 -0.08(-1.10%)
Dec 19, 2022 7.600 7.610 7.444 7.473 149,040 -0.16(-2.10%)
Dec 16, 2022 7.658 7.773 7.518 7.633 190,292 -0.06(-0.75%)
Dec 15, 2022 7.666 7.719 7.600 7.691 165,780 -0.02(-0.32%)
Dec 14, 2022 7.765 7.821 7.707 7.716 141,138 -0.08(-1.08%)
Dec 13, 2022 7.865 7.881 7.788 7.800 193,744 -0.00(-0.00%)
Dec 12, 2022 7.857 7.873 7.776 7.800 169,075 -0.01(-0.10%)
Dec 09, 2022 7.857 7.873 7.792 7.808 218,853 -0.06(-0.72%)
Dec 08, 2022 7.784 7.897 7.784 7.865 205,659 +0.05(+0.62%)
Dec 07, 2022 7.848 7.877 7.719 7.816 173,570 -0.01(-0.10%)
Dec 06, 2022 7.776 7.836 7.703 7.824 140,569 +0.07(+0.94%)
Dec 05, 2022 7.743 7.832 7.703 7.751 156,077 -0.03(-0.42%)
Dec 02, 2022 7.605 7.881 7.597 7.784 252,478 +0.13(+1.69%)
Dec 01, 2022 7.613 7.735 7.597 7.654 188,998 +0.04(+0.53%)
Nov 30, 2022 7.654 7.674 7.584 7.613 263,385 -0.01(-0.11%)
Nov 29, 2022 7.630 7.642 7.549 7.621 64,225 +0.00(+0.00%)
Nov 28, 2022 7.670 7.686 7.573 7.621 82,326 -0.02(-0.21%)
Nov 25, 2022 7.630 7.654 7.603 7.638 27,268 -0.02(-0.32%)
Nov 23, 2022 7.500 7.662 7.498 7.662 86,960 +0.13(+1.72%)
Nov 22, 2022 7.435 7.541 7.419 7.532 102,918 +0.12(+1.64%)
Nov 21, 2022 7.443 7.529 7.394 7.411 60,027 -0.03(-0.44%)
Nov 18, 2022 7.467 7.492 7.411 7.443 62,827 -0.02(-0.22%)
Nov 17, 2022 7.451 7.508 7.378 7.459 115,280 +0.01(+0.11%)
Nov 16, 2022 7.451 7.500 7.338 7.451 241,047 +0.02(+0.33%)
Nov 15, 2022 7.386 7.557 7.354 7.427 182,596 +0.12(+1.66%)
Nov 14, 2022 7.321 7.605 7.265 7.305 275,000 -0.01(-0.14%)
Nov 11, 2022 7.251 7.353 7.219 7.315 212,604 +0.06(+0.77%)
Nov 10, 2022 7.180 7.283 7.168 7.259 270,198 +0.14(+1.90%)
Nov 09, 2022 7.124 7.156 7.069 7.124 191,041 +0.02(+0.34%)
Nov 08, 2022 7.068 7.120 7.060 7.100 186,862 +0.05(+0.68%)
Nov 07, 2022 7.076 7.092 7.020 7.052 179,701 -0.02(-0.23%)
Nov 04, 2022 7.076 7.136 7.020 7.068 196,426 -0.01(-0.11%)
Nov 03, 2022 7.132 7.140 7.068 7.076 158,675 -0.07(-0.95%)
Nov 02, 2022 7.156 7.243 7.132 7.144 131,038 -0.04(-0.61%)
Nov 01, 2022 7.235 7.283 7.156 7.188 188,473 +0.00(+0.00%)
Oct 31, 2022 7.180 7.251 7.140 7.188 186,903 +0.02(+0.33%)
Oct 28, 2022 7.044 7.172 7.044 7.164 102,715 +0.11(+1.58%)
Oct 27, 2022 7.116 7.116 7.028 7.052 146,950 -0.03(-0.45%)
Oct 26, 2022 7.052 7.140 7.004 7.084 104,975 +0.01(+0.11%)
Oct 25, 2022 6.908 7.076 6.890 7.076 188,148 +0.20(+2.90%)
Oct 24, 2022 6.876 6.924 6.845 6.876 96,302 +0.04(+0.58%)
Oct 21, 2022 6.789 6.845 6.781 6.837 135,606 +0.02(+0.35%)
Oct 20, 2022 6.845 6.845 6.789 6.813 124,778 -0.02(-0.23%)
Oct 19, 2022 6.900 6.932 6.797 6.829 151,357 -0.10(-1.50%)
Oct 18, 2022 6.932 6.932 6.876 6.932 174,004 +0.04(+0.58%)
Oct 17, 2022 6.884 6.954 6.837 6.892 174,962 +0.02(+0.35%)
Oct 14, 2022 6.996 7.036 6.852 6.868 311,918 -0.17(-2.38%)
Oct 13, 2022 6.996 7.076 6.955 7.036 338,662 -0.14(-1.92%)
Oct 12, 2022 7.181 7.220 7.142 7.173 127,293 -0.01(-0.11%)
Oct 11, 2022 7.268 7.315 7.150 7.181 217,230 -0.06(-0.87%)
Oct 10, 2022 7.252 7.307 7.205 7.244 133,330 -0.07(-0.97%)
Oct 07, 2022 7.456 7.456 7.315 7.315 135,994 -0.17(-2.31%)
Oct 06, 2022 7.597 7.597 7.472 7.487 109,552 -0.09(-1.14%)
Oct 05, 2022 7.668 7.683 7.542 7.574 123,880 -0.09(-1.23%)
Oct 04, 2022 7.636 7.746 7.542 7.668 234,603 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.