Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.724 9.863 9.703 9.842 325,770 +0.11(+1.14%)
Dec 30, 2021 9.842 9.925 9.572 9.731 369,078 -0.10(-1.06%)
Dec 29, 2021 9.876 9.932 9.828 9.835 342,527 +0.01(+0.07%)
Dec 28, 2021 10.13 10.17 9.807 9.828 437,850 -0.33(-3.27%)
Dec 27, 2021 10.26 10.26 10.11 10.16 272,395 -0.06(-0.54%)
Dec 23, 2021 10.11 10.22 10.09 10.22 140,496 +0.05(+0.48%)
Dec 22, 2021 10.28 10.28 10.06 10.17 277,362 -0.04(-0.41%)
Dec 21, 2021 10.07 10.21 10.05 10.21 237,461 +0.14(+1.38%)
Dec 20, 2021 9.980 10.12 9.911 10.07 201,851 -0.06(-0.62%)
Dec 17, 2021 10.13 10.20 10.10 10.13 189,613 -0.02(-0.20%)
Dec 16, 2021 10.24 10.33 10.14 10.15 153,085 -0.08(-0.74%)
Dec 15, 2021 10.47 10.51 10.19 10.23 198,382 -0.23(-2.20%)
Dec 14, 2021 10.39 10.47 10.29 10.46 145,065 +0.03(+0.33%)
Dec 13, 2021 10.41 10.53 10.36 10.43 176,267 +0.01(+0.13%)
Dec 10, 2021 10.38 10.41 10.34 10.41 86,127 +0.05(+0.46%)
Dec 09, 2021 10.43 10.43 10.31 10.36 136,321 +0.04(+0.40%)
Dec 08, 2021 10.43 10.43 10.24 10.32 184,566 -0.03(-0.33%)
Dec 07, 2021 10.32 10.49 10.27 10.36 195,039 +0.12(+1.21%)
Dec 06, 2021 10.19 10.38 10.02 10.23 152,769 +0.08(+0.81%)
Dec 03, 2021 10.31 10.41 10.10 10.15 206,121 -0.11(-1.07%)
Dec 02, 2021 10.25 10.36 10.19 10.26 137,389 +0.10(+0.94%)
Dec 01, 2021 10.29 10.36 10.16 10.16 213,958 -0.12(-1.20%)
Nov 30, 2021 10.32 10.45 10.23 10.29 144,797 +0.00(+0.00%)
Nov 29, 2021 10.46 10.46 10.23 10.29 188,552 +0.07(+0.67%)
Nov 26, 2021 10.25 10.25 10.12 10.22 157,926 -0.04(-0.40%)
Nov 24, 2021 10.29 10.42 10.23 10.26 92,051 -0.01(-0.07%)
Nov 23, 2021 10.27 10.32 10.23 10.27 84,770 -0.06(-0.59%)
Nov 22, 2021 10.29 10.42 10.29 10.33 102,079 +0.02(+0.19%)
Nov 19, 2021 10.34 10.41 10.23 10.31 190,055 -0.06(-0.60%)
Nov 18, 2021 10.43 10.36 10.34 10.37 123,769 -0.06(-0.59%)
Nov 17, 2021 10.53 10.58 10.36 10.43 142,496 -0.05(-0.46%)
Nov 16, 2021 10.56 10.59 10.47 10.48 122,696 -0.12(-1.10%)
Nov 15, 2021 10.52 10.63 10.46 10.60 281,850 +0.12(+1.18%)
Nov 12, 2021 10.45 10.52 10.44 10.47 103,489 +0.06(+0.59%)
Nov 11, 2021 10.46 10.47 10.41 10.41 121,699 -0.06(-0.59%)
Nov 10, 2021 10.57 10.47 10.47 186,393 -0.10(-0.98%)
Nov 09, 2021 10.52 10.62 10.50 10.58 283,887 +0.08(+0.78%)
Nov 08, 2021 10.35 10.56 10.34 10.50 351,200 +0.15(+1.50%)
Nov 05, 2021 10.35 10.35 10.33 10.34 148,374 +0.01(+0.08%)
Nov 04, 2021 10.32 10.35 10.30 10.33 142,593 +0.00(+0.00%)
Nov 03, 2021 10.24 10.33 10.23 10.33 175,695 +0.09(+0.86%)
Nov 02, 2021 10.16 10.28 10.13 10.24 277,072 +0.10(+0.94%)
Nov 01, 2021 10.11 10.16 10.08 10.15 216,833 +0.05(+0.54%)
Oct 29, 2021 10.10 10.11 10.08 10.10 189,089 +0.01(+0.07%)
Oct 28, 2021 10.07 10.11 10.05 10.09 130,226 +0.01(+0.07%)
Oct 27, 2021 10.12 10.12 10.06 10.08 137,187 -0.01(-0.13%)
Oct 26, 2021 10.08 10.10 145,467 +0.03(+0.34%)
Oct 25, 2021 10.05 10.08 10.05 10.06 207,652 +0.02(+0.20%)
Oct 22, 2021 10.05 10.12 10.04 10.04 189,070 -0.01(-0.07%)
Oct 21, 2021 10.04 10.06 10.02 10.05 122,792 +0.03(+0.34%)
Oct 20, 2021 10.02 10.06 9.997 10.01 168,788 -0.01(-0.14%)
Oct 19, 2021 10.03 10.06 10.03 10.03 220,889 -0.01(-0.14%)
Oct 18, 2021 10.03 10.06 10.03 10.04 181,620 +0.01(+0.14%)
Oct 15, 2021 10.03 10.05 10.02 10.03 131,803 +0.00(+0.00%)
Oct 14, 2021 10.01 10.06 9.980 10.03 181,857 +0.03(+0.26%)
Oct 13, 2021 10.01 10.02 9.974 10.00 214,424 +0.03(+0.34%)
Oct 12, 2021 9.981 10.00 9.947 9.967 185,635 +0.00(+0.03%)
Oct 11, 2021 9.947 9.994 9.941 9.964 338,149 +0.02(+0.17%)
Oct 08, 2021 9.920 9.961 9.907 9.947 187,568 +0.02(+0.20%)
Oct 07, 2021 9.907 9.941 9.873 9.927 272,652 +0.03(+0.27%)
Oct 06, 2021 9.820 9.920 9.820 9.900 205,681 +0.04(+0.41%)
Oct 05, 2021 9.779 9.860 9.766 9.860 247,576 +0.12(+1.24%)
Oct 04, 2021 9.759 9.766 9.712 9.739 330,933 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.