Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.284 +0.024 (+0.29%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.16 10.17 10.09 10.15 170,650 -0.01(-0.13%)
May 27, 2021 10.13 10.17 10.13 10.17 120,635 +0.02(+0.19%)
May 26, 2021 10.13 10.15 10.07 10.15 154,682 +0.01(+0.13%)
May 25, 2021 10.11 10.13 10.06 10.13 110,676 +0.07(+0.71%)
May 24, 2021 9.982 10.10 9.982 10.06 148,327 +0.10(+0.98%)
May 21, 2021 10.07 10.07 9.904 9.963 146,626 -0.04(-0.39%)
May 20, 2021 9.989 10.05 9.969 10.00 151,023 +0.03(+0.26%)
May 19, 2021 9.989 10.05 9.865 9.976 137,963 +0.00(+0.00%)
May 18, 2021 10.05 10.05 9.950 9.976 162,322 -0.07(-0.65%)
May 17, 2021 10.10 10.11 10.02 10.04 159,130 -0.02(-0.19%)
May 14, 2021 10.09 10.09 9.989 10.06 239,322 -0.02(-0.19%)
May 13, 2021 9.917 10.09 9.917 10.08 273,198 +0.10(+1.04%)
May 12, 2021 10.07 10.07 9.828 9.977 308,986 -0.09(-0.90%)
May 11, 2021 10.00 10.09 9.983 10.07 220,144 +0.05(+0.52%)
May 10, 2021 9.977 10.10 9.951 10.02 323,417 +0.07(+0.71%)
May 07, 2021 9.945 9.964 9.886 9.945 225,683 +0.04(+0.39%)
May 06, 2021 9.945 9.945 9.893 9.906 223,228 -0.01(-0.07%)
May 05, 2021 9.912 9.945 9.886 9.912 232,153 +0.03(+0.33%)
May 04, 2021 9.938 9.945 9.861 9.880 231,096 +0.02(+0.20%)
May 03, 2021 9.919 9.938 9.861 9.861 253,788 -0.04(-0.39%)
Apr 30, 2021 9.899 9.919 9.873 9.899 172,090 +0.04(+0.39%)
Apr 29, 2021 9.861 9.886 9.828 9.861 89,669 -0.01(-0.13%)
Apr 28, 2021 9.912 9.919 9.835 9.873 175,659 -0.02(-0.20%)
Apr 27, 2021 9.854 9.912 9.848 9.893 120,788 +0.07(+0.72%)
Apr 26, 2021 9.841 9.886 9.796 9.822 218,454 +0.01(+0.07%)
Apr 23, 2021 9.802 9.828 9.757 9.815 118,080 +0.05(+0.46%)
Apr 22, 2021 9.725 9.770 9.725 9.770 94,964 +0.05(+0.53%)
Apr 21, 2021 9.660 9.770 9.654 9.718 137,886 +0.04(+0.40%)
Apr 20, 2021 9.615 9.822 9.602 9.680 262,905 +0.08(+0.81%)
Apr 19, 2021 9.673 9.738 9.596 9.602 300,295 -0.08(-0.87%)
Apr 16, 2021 9.835 9.835 9.628 9.686 221,613 -0.15(-1.51%)
Apr 15, 2021 9.809 9.859 9.786 9.835 228,995 +0.04(+0.39%)
Apr 14, 2021 9.778 9.822 9.758 9.797 341,742 +0.01(+0.13%)
Apr 13, 2021 9.784 9.816 9.739 9.784 240,818 -0.02(-0.20%)
Apr 12, 2021 9.816 9.886 9.790 9.803 266,192 -0.01(-0.13%)
Apr 09, 2021 9.797 9.867 9.784 9.816 238,161 +0.04(+0.46%)
Apr 08, 2021 9.765 9.790 9.611 9.771 182,979 +0.01(+0.07%)
Apr 07, 2021 9.758 9.790 9.688 9.765 203,072 +0.00(+0.00%)
Apr 06, 2021 9.637 9.784 9.624 9.765 180,125 +0.14(+1.46%)
Apr 05, 2021 9.631 9.631 9.515 9.624 218,775 -0.01(-0.13%)
Apr 01, 2021 9.720 9.758 9.567 9.637 303,058 -0.02(-0.20%)
Mar 31, 2021 9.579 9.816 9.560 9.656 221,093 +0.11(+1.14%)
Mar 30, 2021 9.515 9.547 9.464 9.547 84,161 +0.10(+1.01%)
Mar 29, 2021 9.477 9.579 9.445 9.452 178,694 -0.08(-0.87%)
Mar 26, 2021 9.528 9.567 9.445 9.535 100,237 +0.07(+0.74%)
Mar 25, 2021 9.556 9.579 9.449 9.464 111,781 -0.07(-0.74%)
Mar 24, 2021 9.528 9.586 9.503 9.535 53,554 +0.00(+0.00%)
Mar 23, 2021 9.541 9.611 9.509 9.535 112,214 -0.08(-0.80%)
Mar 22, 2021 9.560 9.663 9.503 9.611 90,836 +0.08(+0.80%)
Mar 19, 2021 9.464 9.567 9.458 9.535 95,858 +0.08(+0.88%)
Mar 18, 2021 9.579 9.605 9.426 9.452 157,191 -0.13(-1.40%)
Mar 17, 2021 9.586 9.599 9.484 9.586 116,230 -0.02(-0.20%)
Mar 16, 2021 9.707 9.707 9.547 9.605 152,448 -0.03(-0.27%)
Mar 15, 2021 9.587 9.682 9.581 9.631 298,000 +0.06(+0.59%)
Mar 12, 2021 9.537 9.638 9.537 9.575 161,815 +0.04(+0.40%)
Mar 11, 2021 9.524 9.613 9.507 9.537 116,875 +0.03(+0.27%)
Mar 10, 2021 9.461 9.524 9.461 9.511 94,235 +0.05(+0.54%)
Mar 09, 2021 9.486 9.607 9.461 9.461 204,725 -0.01(-0.07%)
Mar 08, 2021 9.328 9.492 9.328 9.467 94,477 +0.14(+1.49%)
Mar 05, 2021 9.302 9.454 9.302 9.328 104,611 +0.02(+0.20%)
Mar 04, 2021 9.442 9.499 9.277 9.309 152,606 -0.16(-1.67%)
Mar 03, 2021 9.486 9.499 9.461 9.467 90,926 +0.01(+0.07%)
Mar 02, 2021 9.334 9.499 9.334 9.461 166,716 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.