Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.834 9.021 8.791 8.920 178,105 +0.14(+1.55%)
Mar 30, 2022 8.756 8.834 8.734 8.784 218,095 +0.04(+0.41%)
Mar 29, 2022 8.734 8.770 8.734 8.748 255,589 +0.01(+0.16%)
Mar 28, 2022 8.806 8.806 8.734 8.734 187,457 -0.07(-0.81%)
Mar 25, 2022 8.863 8.870 8.741 8.806 201,123 -0.04(-0.49%)
Mar 24, 2022 8.892 8.899 8.849 8.849 148,998 -0.04(-0.48%)
Mar 23, 2022 8.927 8.927 8.877 8.892 89,036 +0.00(+0.00%)
Mar 22, 2022 8.906 8.952 8.877 8.892 139,903 -0.05(-0.56%)
Mar 21, 2022 8.913 8.972 8.884 8.942 99,461 +0.03(+0.32%)
Mar 18, 2022 8.956 8.956 8.870 8.913 323,046 -0.06(-0.64%)
Mar 17, 2022 8.999 9.020 8.920 8.970 164,834 -0.01(-0.08%)
Mar 16, 2022 8.949 9.013 8.892 8.978 159,509 +0.03(+0.30%)
Mar 15, 2022 8.901 9.021 8.901 8.950 151,242 +0.05(+0.56%)
Mar 14, 2022 9.156 9.156 8.894 8.901 218,961 -0.22(-2.40%)
Mar 11, 2022 9.099 9.219 9.064 9.120 70,529 +0.03(+0.31%)
Mar 10, 2022 9.092 9.149 9.057 9.092 109,579 -0.07(-0.77%)
Mar 09, 2022 9.113 9.262 9.092 9.163 113,671 +0.11(+1.17%)
Mar 08, 2022 9.099 9.163 9.021 9.057 163,716 -0.11(-1.23%)
Mar 07, 2022 9.205 9.283 9.170 9.170 98,913 -0.08(-0.84%)
Mar 04, 2022 9.255 9.276 9.179 9.248 164,414 -0.01(-0.08%)
Mar 03, 2022 9.474 9.481 9.219 9.255 211,509 -0.11(-1.13%)
Mar 02, 2022 9.460 9.516 9.304 9.361 252,638 -0.13(-1.42%)
Mar 01, 2022 9.502 9.538 9.453 9.495 69,500 -0.01(-0.07%)
Feb 28, 2022 9.382 9.552 9.318 9.502 121,703 +0.09(+0.98%)
Feb 25, 2022 9.488 9.453 9.340 9.410 160,448 +0.01(+0.15%)
Feb 24, 2022 9.233 9.488 9.198 9.396 282,958 -0.10(-1.04%)
Feb 23, 2022 9.177 9.573 9.057 9.495 483,986 +0.39(+4.27%)
Feb 22, 2022 9.410 9.453 8.986 9.106 327,973 -0.35(-3.67%)
Feb 18, 2022 9.453 0 -0.13(-1.33%)
Feb 17, 2022 9.432 9.686 9.347 9.580 291,590 +0.15(+1.58%)
Feb 16, 2022 9.403 9.443 9.347 9.432 158,817 +0.01(+0.08%)
Feb 15, 2022 9.446 9.552 9.410 9.425 184,503 -0.04(-0.45%)
Feb 14, 2022 9.396 9.474 9.396 9.467 162,511 +0.07(+0.75%)
Feb 11, 2022 9.771 9.842 9.386 9.396 328,796 -0.44(-4.46%)
Feb 10, 2022 9.835 9.906 9.800 9.835 156,170 -0.01(-0.09%)
Feb 09, 2022 9.851 9.921 9.826 9.844 202,856 -0.01(-0.14%)
Feb 08, 2022 9.802 9.858 9.781 9.858 153,651 +0.07(+0.72%)
Feb 07, 2022 9.795 9.844 9.777 9.788 130,376 -0.01(-0.07%)
Feb 04, 2022 9.802 9.844 9.732 9.795 188,968 -0.02(-0.21%)
Feb 03, 2022 9.802 9.739 9.816 137,941 -0.02(-0.21%)
Feb 02, 2022 9.802 9.942 9.767 9.837 190,310 +0.02(+0.21%)
Feb 01, 2022 9.781 9.879 9.767 9.816 159,044 +0.05(+0.50%)
Jan 31, 2022 9.886 9.942 9.718 9.767 204,866 -0.06(-0.57%)
Jan 28, 2022 9.809 9.823 9.704 9.823 114,176 +0.02(+0.21%)
Jan 27, 2022 9.676 9.802 9.662 9.802 140,333 +0.14(+1.45%)
Jan 26, 2022 9.662 9.697 9.592 9.662 148,359 +0.07(+0.73%)
Jan 25, 2022 9.276 9.641 9.171 9.592 287,310 +0.29(+3.08%)
Jan 24, 2022 9.648 9.683 9.073 9.304 719,666 -0.43(-4.39%)
Jan 21, 2022 9.865 9.872 9.732 9.732 213,874 -0.13(-1.35%)
Jan 20, 2022 9.837 9.907 9.830 9.865 78,916 +0.02(+0.21%)
Jan 19, 2022 9.879 9.906 9.802 9.844 205,516 -0.02(-0.21%)
Jan 18, 2022 9.942 9.959 9.844 9.865 229,032 -0.08(-0.84%)
Jan 14, 2022 9.949 0 -0.15(-1.52%)
Jan 13, 2022 10.18 10.21 10.10 10.10 174,242 -0.11(-1.04%)
Jan 12, 2022 10.25 10.26 10.17 10.21 145,240 -0.03(-0.27%)
Jan 11, 2022 10.13 10.28 10.13 10.24 282,820 +0.11(+1.10%)
Jan 10, 2022 10.11 10.13 9.980 10.13 192,718 +0.02(+0.21%)
Jan 07, 2022 10.04 10.15 10.04 10.11 121,289 +0.04(+0.41%)
Jan 06, 2022 10.02 10.12 9.918 10.06 164,421 +0.05(+0.48%)
Jan 05, 2022 10.10 10.17 10.00 10.02 143,565 -0.03(-0.28%)
Jan 04, 2022 9.932 10.06 9.898 10.04 219,036 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.