Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.295 +0.035 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.840 8.846 8.650 8.705 161,368 -0.10(-1.11%)
Nov 27, 2020 8.779 8.852 8.779 8.803 51,655 +0.06(+0.70%)
Nov 25, 2020 8.705 8.809 8.705 8.742 152,513 +0.06(+0.63%)
Nov 24, 2020 8.662 8.821 8.662 8.687 353,311 +0.02(+0.21%)
Nov 23, 2020 8.626 8.705 8.620 8.668 123,310 +0.05(+0.57%)
Nov 20, 2020 8.626 8.644 8.601 8.620 89,252 -0.01(-0.07%)
Nov 19, 2020 8.571 8.626 8.564 8.626 102,622 +0.02(+0.28%)
Nov 18, 2020 8.564 8.613 8.564 8.601 72,801 +0.00(+0.00%)
Nov 17, 2020 8.546 8.626 8.509 8.601 84,150 +0.01(+0.14%)
Nov 16, 2020 8.552 8.638 8.503 8.589 98,962 +0.04(+0.43%)
Nov 13, 2020 8.522 8.595 8.497 8.552 121,781 +0.07(+0.87%)
Nov 12, 2020 8.399 8.580 8.394 8.479 234,089 +0.06(+0.65%)
Nov 11, 2020 8.448 8.502 8.357 8.424 137,948 -0.01(-0.07%)
Nov 10, 2020 8.303 8.442 8.303 8.430 151,767 +0.13(+1.53%)
Nov 09, 2020 8.388 8.442 8.243 8.303 138,955 +0.02(+0.29%)
Nov 06, 2020 8.261 8.357 8.244 8.279 50,674 -0.03(-0.36%)
Nov 05, 2020 8.200 8.363 8.200 8.309 80,457 +0.11(+1.40%)
Nov 04, 2020 8.086 8.243 8.049 8.194 97,279 +0.11(+1.32%)
Nov 03, 2020 8.080 8.176 8.061 8.088 116,315 -0.02(-0.20%)
Nov 02, 2020 8.080 8.212 8.049 8.104 200,978 +0.00(+0.00%)
Oct 30, 2020 8.249 8.279 8.031 8.104 165,271 -0.10(-1.25%)
Oct 29, 2020 8.110 8.210 8.105 8.206 61,259 +0.04(+0.52%)
Oct 28, 2020 8.212 8.218 8.098 8.164 121,530 -0.08(-0.95%)
Oct 27, 2020 8.212 8.303 8.164 8.243 64,690 +0.07(+0.89%)
Oct 26, 2020 8.200 8.303 8.170 8.170 167,995 -0.09(-1.10%)
Oct 23, 2020 8.243 8.345 8.200 8.261 126,354 +0.01(+0.15%)
Oct 22, 2020 8.273 8.297 8.249 8.249 36,232 -0.02(-0.29%)
Oct 21, 2020 8.267 8.339 8.267 8.273 125,733 -0.04(-0.44%)
Oct 20, 2020 8.333 8.344 8.255 8.309 81,660 -0.05(-0.65%)
Oct 19, 2020 8.339 8.382 8.218 8.363 181,258 -0.01(-0.14%)
Oct 16, 2020 8.375 8.424 8.339 8.375 64,584 +0.00(+0.00%)
Oct 15, 2020 8.357 8.448 7.802 8.375 149,285 +0.01(+0.14%)
Oct 14, 2020 8.381 8.405 8.322 8.363 94,559 -0.04(-0.50%)
Oct 13, 2020 8.363 8.423 8.363 8.405 65,598 -0.01(-0.07%)
Oct 12, 2020 8.417 8.435 8.381 8.411 158,759 +0.00(+0.00%)
Oct 09, 2020 8.393 8.435 8.393 8.411 118,602 -0.01(-0.07%)
Oct 08, 2020 8.375 8.429 8.357 8.417 104,121 +0.05(+0.57%)
Oct 07, 2020 8.322 8.429 8.322 8.369 49,118 +0.05(+0.57%)
Oct 06, 2020 8.262 8.435 8.262 8.322 163,470 +0.05(+0.58%)
Oct 05, 2020 8.256 8.323 8.256 8.274 88,376 -0.02(-0.29%)
Oct 02, 2020 8.256 8.310 8.226 8.298 104,175 +0.02(+0.29%)
Oct 01, 2020 8.232 8.298 8.226 8.274 58,767 +0.10(+1.17%)
Sep 30, 2020 8.191 8.268 8.179 8.179 210,949 +0.03(+0.37%)
Sep 29, 2020 8.274 8.316 8.119 8.149 251,148 -0.18(-2.11%)
Sep 28, 2020 8.304 8.340 8.304 8.325 200,879 +0.05(+0.61%)
Sep 25, 2020 8.226 8.304 8.226 8.274 97,633 +0.02(+0.22%)
Sep 24, 2020 8.137 8.268 8.137 8.256 106,447 +0.00(+0.00%)
Sep 23, 2020 8.214 8.369 8.214 8.256 119,775 +0.04(+0.51%)
Sep 22, 2020 8.185 8.238 8.143 8.214 164,917 -0.03(-0.36%)
Sep 21, 2020 8.137 8.274 8.107 8.244 219,518 -0.01(-0.14%)
Sep 18, 2020 8.286 8.345 8.256 8.256 156,179 -0.04(-0.50%)
Sep 17, 2020 8.262 8.351 8.262 8.298 213,040 -0.04(-0.50%)
Sep 16, 2020 8.518 8.518 8.143 8.340 227,683 -0.10(-1.13%)
Sep 15, 2020 8.506 8.566 8.375 8.435 100,666 -0.04(-0.42%)
Sep 14, 2020 8.465 8.524 8.430 8.471 141,288 +0.01(+0.07%)
Sep 11, 2020 8.388 8.465 8.371 8.465 87,487 +0.05(+0.56%)
Sep 10, 2020 8.400 8.430 8.394 8.418 108,989 +0.03(+0.35%)
Sep 09, 2020 8.371 8.406 8.335 8.388 86,003 +0.05(+0.64%)
Sep 08, 2020 8.329 8.347 8.312 8.335 100,869 -0.02(-0.28%)
Sep 04, 2020 8.276 8.388 8.276 8.359 109,912 +0.07(+0.85%)
Sep 03, 2020 8.265 8.329 8.265 8.288 247,609 +0.02(+0.28%)
Sep 02, 2020 8.271 8.388 8.259 8.265 120,048 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.