Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.004 7.082 6.938 7.060 255,278 +0.06(+0.79%)
Mar 30, 2020 6.822 7.066 6.822 7.004 246,381 +0.18(+2.67%)
Mar 27, 2020 6.607 6.839 6.564 6.822 225,192 -0.04(-0.56%)
Mar 26, 2020 6.844 6.977 6.795 6.861 213,869 -0.04(-0.56%)
Mar 25, 2020 6.734 6.905 6.541 6.900 317,996 +0.09(+1.30%)
Mar 24, 2020 6.718 6.850 6.718 6.811 597,997 +0.19(+2.92%)
Mar 23, 2020 6.778 6.977 6.183 6.618 410,019 -0.41(-5.81%)
Mar 20, 2020 6.778 7.104 6.752 7.026 224,830 +0.44(+6.61%)
Mar 19, 2020 5.874 6.861 5.874 6.591 441,586 +0.59(+9.83%)
Mar 18, 2020 7.065 7.098 5.824 6.001 849,707 -1.11(-15.66%)
Mar 17, 2020 7.462 7.462 6.977 7.115 423,106 -0.22(-3.01%)
Mar 16, 2020 6.949 7.590 6.885 7.335 306,613 -0.50(-6.34%)
Mar 13, 2020 7.712 8.026 7.652 7.832 158,641 +0.26(+3.45%)
Mar 12, 2020 8.066 8.278 7.336 7.570 521,703 -0.95(-11.18%)
Mar 11, 2020 8.861 8.861 8.502 8.523 122,346 -0.34(-3.81%)
Mar 10, 2020 8.785 8.861 8.714 8.861 161,008 +0.19(+2.20%)
Mar 09, 2020 8.774 8.796 8.628 8.670 249,258 -0.36(-4.04%)
Mar 06, 2020 8.937 9.095 8.937 9.035 225,660 +0.01(+0.12%)
Mar 05, 2020 9.101 9.133 8.992 9.024 162,763 -0.09(-1.02%)
Mar 04, 2020 9.041 9.150 9.030 9.117 199,954 +0.14(+1.52%)
Mar 03, 2020 9.052 9.351 8.981 8.981 285,611 -0.07(-0.78%)
Mar 02, 2020 8.828 9.052 8.817 9.052 232,033 +0.23(+2.66%)
Feb 28, 2020 8.796 8.844 8.670 8.817 355,842 -0.07(-0.74%)
Feb 27, 2020 8.937 8.972 8.779 8.883 426,977 -0.13(-1.45%)
Feb 26, 2020 9.068 9.193 8.986 9.014 209,216 -0.05(-0.54%)
Feb 25, 2020 9.003 9.133 8.965 9.063 497,444 +0.07(+0.73%)
Feb 24, 2020 9.101 9.130 8.992 8.997 244,748 -0.11(-1.26%)
Feb 21, 2020 9.150 9.164 9.101 9.112 208,217 -0.08(-0.83%)
Feb 20, 2020 9.215 9.222 9.133 9.188 172,028 -0.04(-0.47%)
Feb 19, 2020 9.259 9.259 9.194 9.231 124,621 +0.01(+0.06%)
Feb 18, 2020 9.231 9.235 9.210 9.226 66,695 -0.01(-0.06%)
Feb 14, 2020 9.242 9.270 9.210 9.231 163,782 +0.04(+0.47%)
Feb 13, 2020 9.171 9.209 9.170 9.188 51,426 +0.01(+0.12%)
Feb 12, 2020 9.123 9.177 9.123 9.177 184,479 +0.08(+0.83%)
Feb 11, 2020 9.193 9.225 9.069 9.101 219,770 -0.09(-0.94%)
Feb 10, 2020 9.128 9.188 9.128 9.188 156,845 +0.06(+0.71%)
Feb 07, 2020 9.134 9.150 9.107 9.123 143,263 -0.01(-0.06%)
Feb 06, 2020 9.134 9.134 9.101 9.128 93,830 -0.01(-0.06%)
Feb 05, 2020 9.107 9.155 9.085 9.134 149,235 +0.01(+0.12%)
Feb 04, 2020 9.123 9.156 9.069 9.123 143,716 +0.02(+0.18%)
Feb 03, 2020 9.053 9.118 9.053 9.107 166,196 +0.06(+0.66%)
Jan 31, 2020 9.004 9.053 8.988 9.048 250,896 +0.04(+0.48%)
Jan 30, 2020 8.972 9.010 8.940 9.004 127,929 +0.03(+0.36%)
Jan 29, 2020 8.929 8.994 8.929 8.972 124,310 +0.04(+0.42%)
Jan 28, 2020 8.934 8.967 8.897 8.934 100,438 +0.04(+0.42%)
Jan 27, 2020 8.913 8.913 8.843 8.897 104,931 -0.02(-0.24%)
Jan 24, 2020 8.929 8.974 8.918 8.918 109,117 -0.01(-0.12%)
Jan 23, 2020 8.934 8.956 8.918 8.929 102,405 -0.01(-0.12%)
Jan 22, 2020 8.951 8.965 8.932 8.940 130,199 +0.00(+0.00%)
Jan 21, 2020 8.918 8.954 8.918 8.940 106,104 +0.00(+0.00%)
Jan 17, 2020 8.972 8.988 8.924 8.940 217,493 -0.05(-0.54%)
Jan 16, 2020 8.967 9.058 8.949 8.988 176,635 +0.03(+0.36%)
Jan 15, 2020 8.951 8.972 8.908 8.956 254,788 +0.01(+0.12%)
Jan 14, 2020 8.865 8.956 8.865 8.945 229,741 +0.06(+0.72%)
Jan 13, 2020 8.839 8.903 8.839 8.881 241,070 +0.04(+0.42%)
Jan 10, 2020 8.839 8.849 8.823 8.844 95,667 +0.01(+0.06%)
Jan 09, 2020 8.828 8.865 8.807 8.839 183,344 +0.02(+0.18%)
Jan 08, 2020 8.791 8.849 8.791 8.823 179,293 +0.04(+0.42%)
Jan 07, 2020 8.807 8.855 8.769 8.785 370,107 -0.01(-0.12%)
Jan 06, 2020 8.769 8.796 8.753 8.796 247,556 +0.03(+0.37%)
Jan 03, 2020 8.764 8.785 8.711 8.764 93,979 +0.00(+0.00%)
Jan 02, 2020 8.759 8.769 8.716 8.764 228,494 +0.01(+0.06%)
Dec 31, 2019 8.652 8.764 8.641 8.759 527,862 +0.10(+1.17%)
Dec 30, 2019 8.652 8.663 8.636 8.657 272,347 +0.03(+0.31%)
Dec 27, 2019 8.631 8.657 8.604 8.631 272,372 -0.02(-0.18%)
Dec 26, 2019 8.567 8.647 8.567 8.647 367,858 +0.08(+0.93%)
Dec 24, 2019 8.556 8.583 8.540 8.567 108,236 +0.02(+0.25%)
Dec 23, 2019 8.556 8.609 8.535 8.545 304,702 -0.03(-0.37%)
Dec 20, 2019 8.593 8.616 8.561 8.577 339,715 -0.02(-0.19%)
Dec 19, 2019 8.609 8.633 8.572 8.593 401,062 -0.02(-0.19%)
Dec 18, 2019 8.636 8.647 8.591 8.609 322,714 -0.03(-0.37%)
Dec 17, 2019 8.625 8.663 8.604 8.641 465,289 -0.02(-0.25%)
Dec 16, 2019 8.684 8.700 8.657 8.663 112,801 +0.00(+0.00%)
Dec 13, 2019 8.663 8.668 8.599 8.663 151,755 +0.02(+0.18%)
Dec 12, 2019 8.652 8.663 8.604 8.647 242,717 -0.01(-0.12%)
Dec 11, 2019 8.700 8.716 8.647 8.657 170,288 -0.03(-0.35%)
Dec 10, 2019 8.756 8.777 8.677 8.688 225,184 -0.06(-0.66%)
Dec 09, 2019 8.725 8.746 8.703 8.746 133,262 +0.04(+0.48%)
Dec 06, 2019 8.746 8.746 8.682 8.703 148,340 -0.04(-0.42%)
Dec 05, 2019 8.761 8.761 8.709 8.740 128,415 -0.01(-0.06%)
Dec 04, 2019 8.677 8.746 8.667 8.746 130,018 +0.08(+0.97%)
Dec 03, 2019 8.709 8.735 8.661 8.661 148,913 -0.05(-0.54%)
Dec 02, 2019 8.698 8.714 8.651 8.709 177,293 +0.03(+0.36%)
Nov 29, 2019 8.698 8.698 8.651 8.677 114,195 -0.02(-0.24%)
Nov 27, 2019 8.614 8.714 8.614 8.698 87,449 +0.03(+0.30%)
Nov 26, 2019 8.677 8.688 8.598 8.672 279,355 -0.01(-0.06%)
Nov 25, 2019 8.798 8.804 8.677 8.677 152,665 -0.09(-1.02%)
Nov 22, 2019 8.783 8.783 8.714 8.767 90,484 -0.02(-0.18%)
Nov 21, 2019 8.709 8.804 8.667 8.783 134,728 +0.09(+1.09%)
Nov 20, 2019 8.619 8.739 8.603 8.688 86,938 +0.01(+0.06%)
Nov 19, 2019 8.645 8.735 8.645 8.682 124,780 +0.04(+0.43%)
Nov 18, 2019 8.714 8.740 8.633 8.645 205,821 -0.07(-0.79%)
Nov 15, 2019 8.725 8.793 8.710 8.714 92,950 -0.05(-0.60%)
Nov 14, 2019 8.856 8.883 8.698 8.767 255,347 -0.08(-0.95%)
Nov 13, 2019 8.761 8.872 8.740 8.851 206,265 +0.03(+0.32%)
Nov 12, 2019 8.943 8.943 8.797 8.823 148,862 -0.13(-1.46%)
Nov 11, 2019 8.917 8.953 8.828 8.953 123,211 +0.06(+0.70%)
Nov 08, 2019 8.740 8.891 8.682 8.891 198,100 +0.08(+0.89%)
Nov 07, 2019 8.656 8.865 8.656 8.813 210,070 +0.09(+1.08%)
Nov 06, 2019 8.865 8.881 8.635 8.719 422,198 -0.17(-1.94%)
Nov 05, 2019 8.880 8.918 8.849 8.891 192,318 -0.01(-0.12%)
Nov 04, 2019 8.854 8.960 8.798 8.901 295,652 -0.02(-0.23%)
Nov 01, 2019 9.110 9.110 8.745 8.922 453,540 -0.15(-1.61%)
Oct 31, 2019 9.099 9.099 9.052 9.068 104,110 -0.02(-0.23%)
Oct 30, 2019 9.005 9.089 9.005 9.089 66,636 +0.05(+0.58%)
Oct 29, 2019 9.099 9.099 9.000 9.037 101,989 -0.04(-0.46%)
Oct 28, 2019 9.125 9.152 9.073 9.079 112,880 -0.07(-0.80%)
Oct 25, 2019 9.146 9.198 9.135 9.152 64,818 -0.02(-0.23%)
Oct 24, 2019 9.235 9.235 9.141 9.172 125,838 +0.02(+0.17%)
Oct 23, 2019 9.141 9.162 9.105 9.157 56,549 +0.04(+0.46%)
Oct 22, 2019 9.230 9.230 9.079 9.115 189,192 -0.07(-0.74%)
Oct 21, 2019 9.219 9.230 9.107 9.183 90,151 +0.02(+0.17%)
Oct 18, 2019 9.172 9.235 9.118 9.167 82,845 -0.01(-0.11%)
Oct 17, 2019 9.105 9.178 8.995 9.178 108,232 +0.14(+1.50%)
Oct 16, 2019 9.172 9.172 8.990 9.042 183,308 -0.04(-0.44%)
Oct 15, 2019 9.196 9.221 9.082 9.082 234,772 -0.10(-1.12%)
Oct 14, 2019 9.165 9.196 9.087 9.185 109,144 +0.05(+0.56%)
Oct 11, 2019 9.092 9.185 9.037 9.134 89,724 +0.04(+0.40%)
Oct 10, 2019 9.123 9.159 9.077 9.097 113,111 -0.01(-0.06%)
Oct 09, 2019 9.108 9.128 8.979 9.103 176,788 -0.04(-0.40%)
Oct 08, 2019 9.149 9.166 9.051 9.139 125,178 +0.01(+0.06%)
Oct 07, 2019 9.108 9.185 9.105 9.134 93,408 +0.02(+0.23%)
Oct 04, 2019 9.097 9.185 9.097 9.113 115,111 +0.04(+0.40%)
Oct 03, 2019 8.958 9.144 8.958 9.077 126,490 +0.08(+0.86%)
Oct 02, 2019 9.108 9.108 8.958 8.999 82,118 -0.11(-1.19%)
Oct 01, 2019 8.963 9.139 8.963 9.108 128,651 +0.12(+1.32%)
Sep 30, 2019 9.030 9.051 8.979 8.989 153,789 -0.03(-0.29%)
Sep 27, 2019 8.994 9.067 8.941 9.015 138,947 -0.01(-0.11%)
Sep 26, 2019 9.154 9.154 8.979 9.025 221,986 -0.09(-0.96%)
Sep 25, 2019 9.082 9.171 9.051 9.113 92,125 +0.05(+0.53%)
Sep 24, 2019 9.113 9.151 9.056 9.065 122,180 -0.05(-0.56%)
Sep 23, 2019 9.103 9.139 9.082 9.116 96,550 +0.02(+0.21%)
Sep 20, 2019 9.159 9.159 9.015 9.097 59,881 -0.03(-0.28%)
Sep 19, 2019 9.103 9.175 9.103 9.123 53,164 +0.01(+0.11%)
Sep 18, 2019 9.025 9.175 9.010 9.113 141,119 +0.10(+1.15%)
Sep 17, 2019 9.005 9.015 8.984 9.010 60,235 +0.02(+0.23%)
Sep 16, 2019 9.005 9.005 8.957 8.989 63,146 -0.02(-0.17%)
Sep 13, 2019 9.046 9.046 8.953 9.005 88,368 -0.04(-0.40%)
Sep 12, 2019 9.072 9.072 8.953 9.041 229,369 +0.02(+0.27%)
Sep 11, 2019 8.979 9.046 8.963 9.016 104,012 -0.02(-0.25%)
Sep 10, 2019 9.003 9.116 8.983 9.039 185,182 +0.08(+0.85%)
Sep 09, 2019 8.891 8.988 8.891 8.962 73,437 +0.04(+0.50%)
Sep 06, 2019 8.922 8.937 8.851 8.918 158,025 -0.06(-0.66%)
Sep 05, 2019 9.080 9.080 8.916 8.978 128,466 -0.10(-1.12%)
Sep 04, 2019 9.054 9.080 8.942 9.080 137,197 +0.07(+0.79%)
Sep 03, 2019 9.024 9.070 8.886 9.008 81,979 -0.02(-0.17%)
Aug 30, 2019 8.968 9.085 8.892 9.024 190,922 +0.14(+1.55%)
Aug 29, 2019 8.799 8.886 8.799 8.886 61,471 +0.09(+1.02%)
Aug 28, 2019 8.814 8.876 8.758 8.796 169,114 -0.02(-0.21%)
Aug 27, 2019 8.886 8.913 8.814 8.814 99,083 -0.08(-0.92%)
Aug 26, 2019 8.932 8.952 8.830 8.896 113,216 -0.04(-0.46%)
Aug 23, 2019 8.937 8.978 8.901 8.937 59,136 -0.01(-0.11%)
Aug 22, 2019 8.983 9.029 8.904 8.947 86,614 +0.02(+0.17%)
Aug 21, 2019 8.937 9.008 8.922 8.932 117,786 -0.01(-0.06%)
Aug 20, 2019 8.855 8.937 8.835 8.937 81,062 +0.09(+1.04%)
Aug 19, 2019 8.855 8.855 8.814 8.845 113,979 +0.03(+0.35%)
Aug 16, 2019 8.748 8.835 8.712 8.814 70,690 +0.10(+1.17%)
Aug 15, 2019 8.809 8.809 8.682 8.712 146,741 -0.06(-0.64%)
Aug 14, 2019 8.916 8.916 8.707 8.768 133,526 -0.13(-1.42%)
Aug 13, 2019 8.864 8.915 8.849 8.894 156,318 +0.05(+0.57%)
Aug 12, 2019 8.920 8.920 8.839 8.844 101,119 -0.04(-0.46%)
Aug 09, 2019 8.879 8.975 8.819 8.884 239,829 -0.07(-0.79%)
Aug 08, 2019 8.970 8.995 8.919 8.955 98,448 +0.04(+0.40%)
Aug 07, 2019 8.904 8.940 8.778 8.920 149,250 +0.01(+0.06%)
Aug 06, 2019 8.889 8.945 8.854 8.915 93,982 +0.06(+0.68%)
Aug 05, 2019 8.894 8.920 8.748 8.854 94,645 -0.06(-0.62%)
Aug 02, 2019 8.904 8.940 8.877 8.909 93,398 +0.04(+0.40%)
Aug 01, 2019 8.829 8.915 8.820 8.874 144,981 +0.06(+0.63%)
Jul 31, 2019 8.813 8.831 8.804 8.819 75,920 -0.02(-0.23%)
Jul 30, 2019 8.894 8.904 8.753 8.839 194,930 -0.04(-0.40%)
Jul 29, 2019 8.925 8.955 8.859 8.874 130,047 +0.02(+0.17%)
Jul 26, 2019 8.793 8.879 8.793 8.859 81,921 +0.03(+0.34%)
Jul 25, 2019 8.909 8.909 8.778 8.829 108,018 -0.02(-0.23%)
Jul 24, 2019 8.859 8.884 8.819 8.849 76,588 +0.02(+0.17%)
Jul 23, 2019 8.899 8.929 8.824 8.834 152,742 -0.07(-0.74%)
Jul 22, 2019 8.859 8.965 8.844 8.899 132,171 +0.04(+0.46%)
Jul 19, 2019 8.859 8.899 8.844 8.859 58,967 -0.01(-0.06%)
Jul 18, 2019 8.839 8.869 8.804 8.864 56,072 +0.05(+0.52%)
Jul 17, 2019 8.839 8.884 8.819 8.819 71,182 -0.02(-0.23%)
Jul 16, 2019 8.864 8.904 8.803 8.839 135,446 -0.06(-0.63%)
Jul 15, 2019 8.869 8.894 8.826 8.894 79,931 +0.06(+0.63%)
Jul 12, 2019 8.884 8.884 8.793 8.839 78,755 -0.01(-0.11%)
Jul 11, 2019 8.884 8.889 8.733 8.849 157,521 -0.02(-0.17%)
Jul 10, 2019 8.869 8.935 8.746 8.864 209,539 +0.09(+1.00%)
Jul 09, 2019 8.761 8.781 8.726 8.776 177,878 +0.06(+0.69%)
Jul 08, 2019 8.686 8.751 8.686 8.716 130,122 +0.06(+0.69%)
Jul 05, 2019 8.736 8.746 8.556 8.656 100,383 -0.04(-0.46%)
Jul 03, 2019 8.696 8.711 8.644 8.696 70,388 +0.04(+0.46%)
Jul 02, 2019 8.611 8.666 8.576 8.656 120,552 +0.07(+0.82%)
Jul 01, 2019 8.546 8.591 8.546 8.586 90,761 +0.05(+0.64%)
Jun 28, 2019 8.611 8.611 8.531 8.531 109,782 -0.01(-0.06%)
Jun 27, 2019 8.526 8.551 8.461 8.536 207,907 -0.03(-0.35%)
Jun 26, 2019 8.616 8.646 8.526 8.566 92,202 +0.00(+0.06%)
Jun 25, 2019 8.556 8.606 8.556 8.561 27,415 +0.00(+0.06%)
Jun 24, 2019 8.271 8.619 8.271 8.557 65,353 -0.02(-0.29%)
Jun 21, 2019 8.579 8.627 8.579 8.581 70,988 -0.02(-0.23%)
Jun 20, 2019 8.636 8.646 8.576 8.601 68,770 +0.03(+0.29%)
Jun 19, 2019 8.576 8.586 8.531 8.576 78,253 -0.01(-0.12%)
Jun 18, 2019 8.556 8.600 8.556 8.586 92,714 +0.04(+0.47%)
Jun 17, 2019 8.526 8.556 8.526 8.546 68,148 +0.00(+0.00%)
Jun 14, 2019 8.561 8.576 8.526 8.546 73,188 -0.02(-0.18%)
Jun 13, 2019 8.596 8.601 8.551 8.561 62,213 +0.01(+0.12%)
Jun 12, 2019 8.616 8.617 8.526 8.551 52,181 -0.02(-0.21%)
Jun 11, 2019 8.609 8.629 8.535 8.570 191,859 +0.00(+0.00%)
Jun 10, 2019 8.525 8.604 8.510 8.570 155,437 +0.08(+0.93%)
Jun 07, 2019 8.510 8.510 8.476 8.491 85,288 +0.01(+0.12%)
Jun 06, 2019 8.510 8.510 8.414 8.481 74,680 +0.00(+0.05%)
Jun 05, 2019 8.461 8.494 8.442 8.476 105,335 +0.02(+0.24%)
Jun 04, 2019 8.456 8.461 8.431 8.456 76,792 +0.04(+0.53%)
Jun 03, 2019 8.387 8.411 8.367 8.411 70,005 +0.06(+0.77%)
May 31, 2019 8.436 8.461 8.337 8.347 63,461 -0.04(-0.53%)
May 30, 2019 8.367 8.436 8.367 8.392 119,760 +0.02(+0.24%)
May 29, 2019 8.372 8.406 8.372 8.372 59,269 -0.03(-0.35%)
May 28, 2019 8.456 8.456 8.397 8.402 52,056 -0.01(-0.12%)
May 24, 2019 8.451 8.451 8.387 8.411 42,240 +0.00(+0.06%)
May 23, 2019 8.436 8.451 8.357 8.406 80,270 -0.00(-0.06%)
May 22, 2019 8.377 8.426 8.362 8.411 126,063 +0.04(+0.53%)
May 21, 2019 8.377 8.436 8.367 8.367 110,414 -0.04(-0.53%)
May 20, 2019 8.411 8.411 8.347 8.411 85,885 +0.01(+0.18%)
May 17, 2019 8.402 8.402 8.355 8.397 72,556 +0.01(+0.12%)
May 16, 2019 8.387 8.397 8.362 8.387 63,307 +0.04(+0.47%)
May 15, 2019 8.367 8.407 8.283 8.347 125,164 +0.00(+0.02%)
May 14, 2019 8.345 8.424 8.323 8.345 108,521 +0.03(+0.41%)
May 13, 2019 8.321 8.321 8.297 8.311 87,551 -0.04(-0.53%)
May 10, 2019 8.355 8.368 8.321 8.355 69,871 +0.01(+0.18%)
May 09, 2019 8.272 8.361 8.272 8.341 111,804 +0.07(+0.83%)
May 08, 2019 8.272 8.319 8.233 8.272 99,718 +0.01(+0.18%)
May 07, 2019 8.272 8.297 8.204 8.257 95,987 +0.00(+0.06%)
May 06, 2019 8.223 8.311 8.223 8.252 82,511 -0.06(-0.77%)
May 03, 2019 8.326 8.326 8.297 8.316 69,258 +0.04(+0.47%)
May 02, 2019 8.262 8.301 8.228 8.277 126,060 -0.04(-0.53%)
May 01, 2019 8.267 8.328 8.233 8.321 208,981 +0.08(+0.95%)
Apr 30, 2019 8.223 8.257 8.204 8.243 90,465 +0.05(+0.60%)
Apr 29, 2019 8.208 8.223 8.194 8.194 62,208 -0.01(-0.12%)
Apr 26, 2019 8.223 8.228 8.179 8.204 85,602 -0.01(-0.18%)
Apr 25, 2019 8.184 8.223 8.184 8.218 38,171 +0.04(+0.48%)
Apr 24, 2019 8.208 8.262 8.175 8.179 180,791 -0.03(-0.42%)
Apr 23, 2019 8.179 8.243 8.159 8.213 105,720 +0.02(+0.30%)
Apr 22, 2019 8.218 8.248 8.174 8.189 190,074 -0.03(-0.36%)
Apr 18, 2019 8.272 8.272 8.167 8.218 254,152 -0.00(-0.06%)
Apr 17, 2019 8.228 8.316 8.204 8.223 288,103 +0.00(+0.02%)
Apr 16, 2019 8.270 8.270 8.193 8.221 130,303 -0.03(-0.41%)
Apr 15, 2019 8.231 8.273 8.173 8.255 149,554 +0.03(+0.41%)
Apr 12, 2019 8.280 8.280 8.178 8.221 169,356 -0.03(-0.35%)
Apr 11, 2019 8.212 8.280 8.205 8.251 183,749 +0.04(+0.47%)
Apr 10, 2019 8.212 8.231 8.169 8.212 175,217 +0.00(+0.06%)
Apr 09, 2019 8.159 8.226 8.134 8.207 259,061 +0.05(+0.59%)
Apr 08, 2019 8.129 8.159 8.033 8.159 106,642 +0.05(+0.60%)
Apr 05, 2019 8.168 8.173 8.067 8.110 135,485 -0.05(-0.65%)
Apr 04, 2019 8.159 8.163 8.047 8.163 96,134 +0.00(+0.06%)
Apr 03, 2019 8.154 8.183 8.118 8.159 121,430 +0.04(+0.48%)
Apr 02, 2019 8.067 8.125 8.042 8.120 178,869 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.