Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.030 9.051 8.979 8.989 153,789 -0.03(-0.29%)
Sep 27, 2019 8.994 9.067 8.941 9.015 138,947 -0.01(-0.11%)
Sep 26, 2019 9.154 9.154 8.979 9.025 221,986 -0.09(-0.96%)
Sep 25, 2019 9.082 9.171 9.051 9.113 92,125 +0.05(+0.53%)
Sep 24, 2019 9.113 9.151 9.056 9.065 122,180 -0.05(-0.56%)
Sep 23, 2019 9.103 9.139 9.082 9.116 96,550 +0.02(+0.21%)
Sep 20, 2019 9.159 9.159 9.015 9.097 59,881 -0.03(-0.28%)
Sep 19, 2019 9.103 9.175 9.103 9.123 53,164 +0.01(+0.11%)
Sep 18, 2019 9.025 9.175 9.010 9.113 141,119 +0.10(+1.15%)
Sep 17, 2019 9.005 9.015 8.984 9.010 60,235 +0.02(+0.23%)
Sep 16, 2019 9.005 9.005 8.957 8.989 63,146 -0.02(-0.17%)
Sep 13, 2019 9.046 9.046 8.953 9.005 88,368 -0.04(-0.40%)
Sep 12, 2019 9.072 9.072 8.953 9.041 229,369 +0.02(+0.27%)
Sep 11, 2019 8.979 9.046 8.963 9.016 104,012 -0.02(-0.25%)
Sep 10, 2019 9.003 9.116 8.983 9.039 185,182 +0.08(+0.85%)
Sep 09, 2019 8.891 8.988 8.891 8.962 73,437 +0.04(+0.50%)
Sep 06, 2019 8.922 8.937 8.851 8.918 158,025 -0.06(-0.66%)
Sep 05, 2019 9.080 9.080 8.916 8.978 128,466 -0.10(-1.12%)
Sep 04, 2019 9.054 9.080 8.942 9.080 137,197 +0.07(+0.79%)
Sep 03, 2019 9.024 9.070 8.886 9.008 81,979 -0.02(-0.17%)
Aug 30, 2019 8.968 9.085 8.892 9.024 190,922 +0.14(+1.55%)
Aug 29, 2019 8.799 8.886 8.799 8.886 61,471 +0.09(+1.02%)
Aug 28, 2019 8.814 8.876 8.758 8.796 169,114 -0.02(-0.21%)
Aug 27, 2019 8.886 8.913 8.814 8.814 99,083 -0.08(-0.92%)
Aug 26, 2019 8.932 8.952 8.830 8.896 113,216 -0.04(-0.46%)
Aug 23, 2019 8.937 8.978 8.901 8.937 59,136 -0.01(-0.11%)
Aug 22, 2019 8.983 9.029 8.904 8.947 86,614 +0.02(+0.17%)
Aug 21, 2019 8.937 9.008 8.922 8.932 117,786 -0.01(-0.06%)
Aug 20, 2019 8.855 8.937 8.835 8.937 81,062 +0.09(+1.04%)
Aug 19, 2019 8.855 8.855 8.814 8.845 113,979 +0.03(+0.35%)
Aug 16, 2019 8.748 8.835 8.712 8.814 70,690 +0.10(+1.17%)
Aug 15, 2019 8.809 8.809 8.682 8.712 146,741 -0.06(-0.64%)
Aug 14, 2019 8.916 8.916 8.707 8.768 133,526 -0.13(-1.42%)
Aug 13, 2019 8.864 8.915 8.849 8.894 156,318 +0.05(+0.57%)
Aug 12, 2019 8.920 8.920 8.839 8.844 101,119 -0.04(-0.46%)
Aug 09, 2019 8.879 8.975 8.819 8.884 239,829 -0.07(-0.79%)
Aug 08, 2019 8.970 8.995 8.919 8.955 98,448 +0.04(+0.40%)
Aug 07, 2019 8.904 8.940 8.778 8.920 149,250 +0.01(+0.06%)
Aug 06, 2019 8.889 8.945 8.854 8.915 93,982 +0.06(+0.68%)
Aug 05, 2019 8.894 8.920 8.748 8.854 94,645 -0.06(-0.62%)
Aug 02, 2019 8.904 8.940 8.877 8.909 93,398 +0.04(+0.40%)
Aug 01, 2019 8.829 8.915 8.820 8.874 144,981 +0.06(+0.63%)
Jul 31, 2019 8.813 8.831 8.804 8.819 75,920 -0.02(-0.23%)
Jul 30, 2019 8.894 8.904 8.753 8.839 194,930 -0.04(-0.40%)
Jul 29, 2019 8.925 8.955 8.859 8.874 130,047 +0.02(+0.17%)
Jul 26, 2019 8.793 8.879 8.793 8.859 81,921 +0.03(+0.34%)
Jul 25, 2019 8.909 8.909 8.778 8.829 108,018 -0.02(-0.23%)
Jul 24, 2019 8.859 8.884 8.819 8.849 76,588 +0.02(+0.17%)
Jul 23, 2019 8.899 8.929 8.824 8.834 152,742 -0.07(-0.74%)
Jul 22, 2019 8.859 8.965 8.844 8.899 132,171 +0.04(+0.46%)
Jul 19, 2019 8.859 8.899 8.844 8.859 58,967 -0.01(-0.06%)
Jul 18, 2019 8.839 8.869 8.804 8.864 56,072 +0.05(+0.52%)
Jul 17, 2019 8.839 8.884 8.819 8.819 71,182 -0.02(-0.23%)
Jul 16, 2019 8.864 8.904 8.803 8.839 135,446 -0.06(-0.63%)
Jul 15, 2019 8.869 8.894 8.826 8.894 79,931 +0.06(+0.63%)
Jul 12, 2019 8.884 8.884 8.793 8.839 78,755 -0.01(-0.11%)
Jul 11, 2019 8.884 8.889 8.733 8.849 157,521 -0.02(-0.17%)
Jul 10, 2019 8.869 8.935 8.746 8.864 209,539 +0.09(+1.00%)
Jul 09, 2019 8.761 8.781 8.726 8.776 177,878 +0.06(+0.69%)
Jul 08, 2019 8.686 8.751 8.686 8.716 130,122 +0.06(+0.69%)
Jul 05, 2019 8.736 8.746 8.556 8.656 100,383 -0.04(-0.46%)
Jul 03, 2019 8.696 8.711 8.644 8.696 70,388 +0.04(+0.46%)
Jul 02, 2019 8.611 8.666 8.576 8.656 120,552 +0.07(+0.82%)
Jul 01, 2019 8.546 8.591 8.546 8.586 90,761 +0.05(+0.64%)
Jun 28, 2019 8.611 8.611 8.531 8.531 109,782 -0.01(-0.06%)
Jun 27, 2019 8.526 8.551 8.461 8.536 207,907 -0.03(-0.35%)
Jun 26, 2019 8.616 8.646 8.526 8.566 92,202 +0.00(+0.06%)
Jun 25, 2019 8.556 8.606 8.556 8.561 27,415 +0.00(+0.06%)
Jun 24, 2019 8.271 8.619 8.271 8.557 65,353 -0.02(-0.29%)
Jun 21, 2019 8.579 8.627 8.579 8.581 70,988 -0.02(-0.23%)
Jun 20, 2019 8.636 8.646 8.576 8.601 68,770 +0.03(+0.29%)
Jun 19, 2019 8.576 8.586 8.531 8.576 78,253 -0.01(-0.12%)
Jun 18, 2019 8.556 8.600 8.556 8.586 92,714 +0.04(+0.47%)
Jun 17, 2019 8.526 8.556 8.526 8.546 68,148 +0.00(+0.00%)
Jun 14, 2019 8.561 8.576 8.526 8.546 73,188 -0.02(-0.18%)
Jun 13, 2019 8.596 8.601 8.551 8.561 62,213 +0.01(+0.12%)
Jun 12, 2019 8.616 8.617 8.526 8.551 52,181 -0.02(-0.21%)
Jun 11, 2019 8.609 8.629 8.535 8.570 191,859 +0.00(+0.00%)
Jun 10, 2019 8.525 8.604 8.510 8.570 155,437 +0.08(+0.93%)
Jun 07, 2019 8.510 8.510 8.476 8.491 85,288 +0.01(+0.12%)
Jun 06, 2019 8.510 8.510 8.414 8.481 74,680 +0.00(+0.05%)
Jun 05, 2019 8.461 8.494 8.442 8.476 105,335 +0.02(+0.24%)
Jun 04, 2019 8.456 8.461 8.431 8.456 76,792 +0.04(+0.53%)
Jun 03, 2019 8.387 8.411 8.367 8.411 70,005 +0.06(+0.77%)
May 31, 2019 8.436 8.461 8.337 8.347 63,461 -0.04(-0.53%)
May 30, 2019 8.367 8.436 8.367 8.392 119,760 +0.02(+0.24%)
May 29, 2019 8.372 8.406 8.372 8.372 59,269 -0.03(-0.35%)
May 28, 2019 8.456 8.456 8.397 8.402 52,056 -0.01(-0.12%)
May 24, 2019 8.451 8.451 8.387 8.411 42,240 +0.00(+0.06%)
May 23, 2019 8.436 8.451 8.357 8.406 80,270 -0.00(-0.06%)
May 22, 2019 8.377 8.426 8.362 8.411 126,063 +0.04(+0.53%)
May 21, 2019 8.377 8.436 8.367 8.367 110,414 -0.04(-0.53%)
May 20, 2019 8.411 8.411 8.347 8.411 85,885 +0.01(+0.18%)
May 17, 2019 8.402 8.402 8.355 8.397 72,556 +0.01(+0.12%)
May 16, 2019 8.387 8.397 8.362 8.387 63,307 +0.04(+0.47%)
May 15, 2019 8.367 8.407 8.283 8.347 125,164 +0.00(+0.02%)
May 14, 2019 8.345 8.424 8.323 8.345 108,521 +0.03(+0.41%)
May 13, 2019 8.321 8.321 8.297 8.311 87,551 -0.04(-0.53%)
May 10, 2019 8.355 8.368 8.321 8.355 69,871 +0.01(+0.18%)
May 09, 2019 8.272 8.361 8.272 8.341 111,804 +0.07(+0.83%)
May 08, 2019 8.272 8.319 8.233 8.272 99,718 +0.01(+0.18%)
May 07, 2019 8.272 8.297 8.204 8.257 95,987 +0.00(+0.06%)
May 06, 2019 8.223 8.311 8.223 8.252 82,511 -0.06(-0.77%)
May 03, 2019 8.326 8.326 8.297 8.316 69,258 +0.04(+0.47%)
May 02, 2019 8.262 8.301 8.228 8.277 126,060 -0.04(-0.53%)
May 01, 2019 8.267 8.328 8.233 8.321 208,981 +0.08(+0.95%)
Apr 30, 2019 8.223 8.257 8.204 8.243 90,465 +0.05(+0.60%)
Apr 29, 2019 8.208 8.223 8.194 8.194 62,208 -0.01(-0.12%)
Apr 26, 2019 8.223 8.228 8.179 8.204 85,602 -0.01(-0.18%)
Apr 25, 2019 8.184 8.223 8.184 8.218 38,171 +0.04(+0.48%)
Apr 24, 2019 8.208 8.262 8.175 8.179 180,791 -0.03(-0.42%)
Apr 23, 2019 8.179 8.243 8.159 8.213 105,720 +0.02(+0.30%)
Apr 22, 2019 8.218 8.248 8.174 8.189 190,074 -0.03(-0.36%)
Apr 18, 2019 8.272 8.272 8.167 8.218 254,152 -0.00(-0.06%)
Apr 17, 2019 8.228 8.316 8.204 8.223 288,103 +0.00(+0.02%)
Apr 16, 2019 8.270 8.270 8.193 8.221 130,303 -0.03(-0.41%)
Apr 15, 2019 8.231 8.273 8.173 8.255 149,554 +0.03(+0.41%)
Apr 12, 2019 8.280 8.280 8.178 8.221 169,356 -0.03(-0.35%)
Apr 11, 2019 8.212 8.280 8.205 8.251 183,749 +0.04(+0.47%)
Apr 10, 2019 8.212 8.231 8.169 8.212 175,217 +0.00(+0.06%)
Apr 09, 2019 8.159 8.226 8.134 8.207 259,061 +0.05(+0.59%)
Apr 08, 2019 8.129 8.159 8.033 8.159 106,642 +0.05(+0.60%)
Apr 05, 2019 8.168 8.173 8.067 8.110 135,485 -0.05(-0.65%)
Apr 04, 2019 8.159 8.163 8.047 8.163 96,134 +0.00(+0.06%)
Apr 03, 2019 8.154 8.183 8.118 8.159 121,430 +0.04(+0.48%)
Apr 02, 2019 8.067 8.125 8.042 8.120 178,869 +0.06(+0.72%)
Apr 01, 2019 7.970 8.062 7.946 8.062 231,078 +0.12(+1.52%)
Mar 29, 2019 7.979 8.011 7.910 7.941 235,446 -0.01(-0.12%)
Mar 28, 2019 7.970 7.999 7.929 7.950 132,031 -0.01(-0.15%)
Mar 27, 2019 7.941 8.008 7.878 7.962 146,699 +0.04(+0.46%)
Mar 26, 2019 7.965 8.013 7.912 7.926 180,153 -0.03(-0.37%)
Mar 25, 2019 7.989 7.999 7.946 7.955 70,739 -0.04(-0.48%)
Mar 22, 2019 8.018 8.022 7.941 7.994 104,505 -0.02(-0.24%)
Mar 21, 2019 7.999 8.028 7.970 8.013 131,164 +0.03(+0.36%)
Mar 20, 2019 7.975 7.994 7.916 7.984 174,116 +0.01(+0.12%)
Mar 19, 2019 8.047 8.088 7.954 7.975 343,652 -0.06(-0.78%)
Mar 18, 2019 8.086 8.105 8.013 8.037 120,404 -0.01(-0.18%)
Mar 15, 2019 8.062 8.110 8.008 8.052 147,670 -0.04(-0.48%)
Mar 14, 2019 8.086 8.105 8.062 8.091 56,647 +0.03(+0.36%)
Mar 13, 2019 8.086 8.178 8.037 8.062 216,891 +0.02(+0.20%)
Mar 12, 2019 7.988 8.074 7.988 8.046 197,217 +0.07(+0.90%)
Mar 11, 2019 7.931 8.019 7.931 7.974 175,016 +0.03(+0.36%)
Mar 08, 2019 7.916 7.974 7.911 7.945 62,225 -0.00(-0.06%)
Mar 07, 2019 7.979 7.995 7.911 7.950 112,461 -0.03(-0.36%)
Mar 06, 2019 8.012 8.036 7.951 7.979 107,744 -0.01(-0.18%)
Mar 05, 2019 7.921 7.998 7.907 7.993 170,234 +0.08(+1.03%)
Mar 04, 2019 7.935 7.941 7.883 7.911 158,401 +0.00(+0.00%)
Mar 01, 2019 7.983 7.983 7.888 7.911 181,873 +0.00(+0.06%)
Feb 28, 2019 8.031 8.055 7.902 7.907 155,079 -0.04(-0.54%)
Feb 27, 2019 7.998 8.055 7.931 7.950 148,900 -0.05(-0.60%)
Feb 26, 2019 8.065 8.093 7.935 7.998 98,506 -0.03(-0.36%)
Feb 25, 2019 8.132 8.132 8.012 8.026 104,004 -0.04(-0.48%)
Feb 22, 2019 7.998 8.108 7.998 8.065 119,230 +0.04(+0.54%)
Feb 21, 2019 8.060 8.091 7.916 8.022 148,171 +0.03(+0.42%)
Feb 20, 2019 8.012 8.113 7.958 7.988 118,194 -0.02(-0.24%)
Feb 19, 2019 7.883 8.007 7.883 8.007 131,940 +0.11(+1.33%)
Feb 15, 2019 8.089 8.089 7.878 7.902 106,284 -0.11(-1.36%)
Feb 14, 2019 7.989 8.050 7.979 8.011 43,386 +0.04(+0.46%)
Feb 13, 2019 8.002 8.104 7.939 7.974 140,441 -0.04(-0.46%)
Feb 12, 2019 8.025 8.039 7.935 8.010 94,764 +0.06(+0.77%)
Feb 11, 2019 7.916 7.987 7.916 7.949 59,580 +0.03(+0.42%)
Feb 08, 2019 7.887 8.006 7.845 7.916 113,359 -0.04(-0.54%)
Feb 07, 2019 7.935 8.019 7.906 7.958 161,133 +0.06(+0.72%)
Feb 06, 2019 7.920 7.920 7.788 7.902 181,641 -0.01(-0.18%)
Feb 05, 2019 8.067 8.067 7.883 7.916 156,504 -0.09(-1.18%)
Feb 04, 2019 8.072 8.084 7.992 8.010 141,187 -0.03(-0.41%)
Feb 01, 2019 8.086 8.100 8.001 8.044 168,456 +0.01(+0.12%)
Jan 31, 2019 7.963 8.096 7.963 8.034 152,651 +0.08(+0.95%)
Jan 30, 2019 7.925 8.001 7.925 7.958 91,382 +0.01(+0.18%)
Jan 29, 2019 7.920 7.954 7.911 7.944 56,308 +0.05(+0.66%)
Jan 28, 2019 7.902 7.911 7.864 7.892 55,571 -0.02(-0.24%)
Jan 25, 2019 7.958 8.029 7.807 7.911 56,996 -0.03(-0.42%)
Jan 24, 2019 7.783 7.945 7.783 7.944 91,133 +0.12(+1.57%)
Jan 23, 2019 7.840 7.887 7.819 7.821 65,225 +0.01(+0.18%)
Jan 22, 2019 7.849 7.892 7.793 7.807 109,000 -0.04(-0.54%)
Jan 18, 2019 7.887 7.909 7.849 7.849 134,892 +0.00(+0.00%)
Jan 17, 2019 7.892 7.902 7.778 7.849 101,502 -0.04(-0.54%)
Jan 16, 2019 8.001 8.015 7.892 7.892 123,404 -0.05(-0.58%)
Jan 15, 2019 7.924 7.952 7.896 7.938 172,815 +0.02(+0.30%)
Jan 14, 2019 7.910 7.919 7.825 7.914 101,146 -0.01(-0.12%)
Jan 11, 2019 7.816 7.938 7.811 7.924 110,758 +0.09(+1.14%)
Jan 10, 2019 7.844 7.872 7.784 7.835 72,654 +0.09(+1.21%)
Jan 09, 2019 7.844 7.896 7.726 7.741 104,932 -0.10(-1.31%)
Jan 08, 2019 7.872 7.943 7.835 7.844 189,224 +0.01(+0.18%)
Jan 07, 2019 7.694 7.830 7.638 7.830 132,504 +0.23(+3.02%)
Jan 04, 2019 7.596 7.675 7.591 7.600 47,376 +0.03(+0.43%)
Jan 03, 2019 7.619 7.619 7.568 7.568 52,698 -0.05(-0.62%)
Jan 02, 2019 7.591 7.633 7.568 7.615 93,103 +0.00(+0.00%)
Dec 31, 2018 7.600 7.722 7.600 7.615 428,949 +0.09(+1.18%)
Dec 28, 2018 7.483 7.540 7.376 7.526 325,660 +0.07(+1.01%)
Dec 27, 2018 7.357 7.465 7.317 7.451 306,363 +0.09(+1.21%)
Dec 26, 2018 7.090 7.413 7.090 7.362 337,470 +0.25(+3.56%)
Dec 24, 2018 7.090 7.160 6.949 7.108 134,873 +0.04(+0.60%)
Dec 21, 2018 7.118 7.179 7.015 7.066 180,116 -0.09(-1.31%)
Dec 20, 2018 7.207 7.297 6.907 7.160 572,818 -0.13(-1.74%)
Dec 19, 2018 7.226 7.343 7.202 7.287 218,555 +0.02(+0.32%)
Dec 18, 2018 7.263 7.355 7.230 7.263 379,097 +0.03(+0.45%)
Dec 17, 2018 7.310 7.349 7.230 7.230 206,211 -0.06(-0.84%)
Dec 14, 2018 7.427 7.460 7.287 7.291 189,932 -0.14(-1.83%)
Dec 13, 2018 7.460 7.540 7.427 7.427 118,161 -0.04(-0.56%)
Dec 12, 2018 7.390 7.479 7.390 7.469 282,998 +0.09(+1.26%)
Dec 11, 2018 7.488 7.488 7.288 7.376 274,689 -0.08(-1.06%)
Dec 10, 2018 7.451 7.460 7.379 7.455 93,796 +0.00(+0.06%)
Dec 07, 2018 7.251 7.544 7.251 7.451 26,711 +0.07(+1.01%)
Dec 06, 2018 7.409 7.516 7.360 7.376 201,500 -0.05(-0.69%)
Dec 04, 2018 7.525 7.650 7.414 7.427 213,477 -0.11(-1.48%)
Dec 03, 2018 7.520 7.544 7.460 7.539 94,238 +0.06(+0.74%)
Nov 30, 2018 7.497 7.497 7.409 7.483 121,279 +0.06(+0.81%)
Nov 29, 2018 6.638 7.423 6.638 7.423 131,619 +0.03(+0.38%)
Nov 28, 2018 7.353 7.427 7.289 7.395 337,791 +0.07(+0.95%)
Nov 27, 2018 7.265 7.358 7.242 7.325 247,476 +0.05(+0.70%)
Nov 26, 2018 7.335 7.358 7.242 7.274 137,428 -0.03(-0.38%)
Nov 23, 2018 7.358 7.358 7.288 7.302 64,840 -0.10(-1.38%)
Nov 21, 2018 7.404 7.404 7.404 0 +0.02(+0.25%)
Nov 20, 2018 7.428 7.441 7.126 7.386 219,950 -0.06(-0.75%)
Nov 19, 2018 7.451 7.459 7.223 7.441 152,378 -0.01(-0.12%)
Nov 16, 2018 7.488 7.488 7.451 7.451 52,776 -0.07(-0.93%)
Nov 15, 2018 7.576 7.576 7.520 7.520 102,081 -0.05(-0.61%)
Nov 14, 2018 7.544 7.585 7.484 7.567 74,391 +0.01(+0.18%)
Nov 13, 2018 7.498 7.567 7.498 7.553 117,803 +0.03(+0.37%)
Nov 12, 2018 7.539 7.539 7.438 7.525 156,570 +0.02(+0.31%)
Nov 09, 2018 7.521 7.521 7.479 7.502 99,785 +0.02(+0.28%)
Nov 08, 2018 7.447 7.498 7.447 7.482 67,995 +0.02(+0.22%)
Nov 07, 2018 7.461 7.507 7.443 7.466 50,777 +0.00(+0.06%)
Nov 06, 2018 7.443 7.493 7.374 7.461 96,720 -0.05(-0.61%)
Nov 05, 2018 7.443 7.544 7.433 7.507 41,288 +0.07(+0.93%)
Nov 02, 2018 7.507 7.507 7.387 7.438 112,612 -0.04(-0.49%)
Nov 01, 2018 7.438 7.544 7.438 7.475 114,590 -0.01(-0.18%)
Oct 31, 2018 7.567 7.567 7.438 7.489 126,299 -0.08(-1.03%)
Oct 30, 2018 7.410 7.567 7.328 7.567 150,420 +0.09(+1.23%)
Oct 29, 2018 7.544 7.571 7.226 7.475 132,989 -0.01(-0.18%)
Oct 26, 2018 7.498 7.521 7.429 7.489 94,785 -0.05(-0.67%)
Oct 25, 2018 7.562 7.562 7.438 7.539 298,414 -0.01(-0.18%)
Oct 24, 2018 7.553 7.599 7.553 7.553 78,132 -0.04(-0.48%)
Oct 23, 2018 7.677 7.677 7.424 7.590 51,777 -0.05(-0.60%)
Oct 22, 2018 7.645 7.645 7.608 7.636 31,570 +0.04(+0.48%)
Oct 19, 2018 7.659 7.659 7.590 7.599 94,785 -0.04(-0.48%)
Oct 18, 2018 7.696 7.696 7.604 7.636 42,642 -0.03(-0.36%)
Oct 17, 2018 7.636 7.673 7.613 7.663 50,534 +0.01(+0.18%)
Oct 16, 2018 7.571 7.654 7.571 7.650 58,554 +0.11(+1.40%)
Oct 15, 2018 7.581 7.594 7.544 7.544 102,440 -0.05(-0.67%)
Oct 12, 2018 7.539 7.613 7.507 7.594 77,828 +0.06(+0.73%)
Oct 11, 2018 7.558 7.613 7.521 7.539 104,849 -0.03(-0.36%)
Oct 10, 2018 7.631 7.635 7.517 7.567 170,825 -0.01(-0.18%)
Oct 09, 2018 7.599 7.658 7.580 7.580 114,130 -0.08(-1.07%)
Oct 08, 2018 7.658 7.735 7.603 7.662 77,658 -0.02(-0.30%)
Oct 05, 2018 7.704 7.763 7.681 7.685 103,547 -0.00(-0.06%)
Oct 04, 2018 7.881 7.886 7.690 7.690 145,493 -0.18(-2.26%)
Oct 03, 2018 7.877 7.927 7.831 7.868 69,091 -0.03(-0.40%)
Oct 02, 2018 7.877 7.918 7.868 7.899 61,613 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.