Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.119 8.119 7.997 8.035 109,168 -0.03(-0.38%)
Aug 30, 2022 8.005 8.101 7.997 8.066 67,045 +0.06(+0.76%)
Aug 29, 2022 8.074 8.104 7.989 8.005 88,100 -0.11(-1.32%)
Aug 26, 2022 8.142 8.151 8.066 8.112 102,127 -0.01(-0.09%)
Aug 25, 2022 8.012 8.142 8.012 8.119 151,101 +0.09(+1.14%)
Aug 24, 2022 8.104 8.127 8.000 8.028 367,575 -0.17(-2.05%)
Aug 23, 2022 8.334 8.334 8.196 8.196 107,198 -0.05(-0.65%)
Aug 22, 2022 8.242 8.334 8.226 8.249 187,655 -0.05(-0.55%)
Aug 19, 2022 8.303 8.395 8.257 8.295 112,213 -0.10(-1.18%)
Aug 18, 2022 8.311 8.395 8.257 8.395 830,781 +0.09(+1.11%)
Aug 17, 2022 8.448 8.465 8.295 8.303 277,849 -0.08(-1.00%)
Aug 16, 2022 8.525 8.616 8.334 8.387 304,522 -0.14(-1.63%)
Aug 15, 2022 8.489 8.655 8.474 8.526 404,698 +0.02(+0.27%)
Aug 12, 2022 8.685 8.806 8.425 8.504 847,164 -0.56(-6.16%)
Aug 11, 2022 8.934 9.143 8.920 9.062 204,349 +0.20(+2.21%)
Aug 10, 2022 8.715 8.911 8.677 8.866 196,999 +0.19(+2.17%)
Aug 09, 2022 8.647 8.677 8.609 8.677 70,309 +0.04(+0.44%)
Aug 08, 2022 8.624 8.715 8.602 8.640 120,794 +0.00(+0.00%)
Aug 05, 2022 8.640 8.670 8.534 8.640 130,181 -0.01(-0.09%)
Aug 04, 2022 8.647 8.677 8.624 8.647 96,027 +0.01(+0.09%)
Aug 03, 2022 8.670 8.677 8.632 8.640 92,488 -0.02(-0.17%)
Aug 02, 2022 8.662 8.677 8.602 8.655 112,177 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.