Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.746	7.782	7.710	7.737	153,876	-0.01(-0.12%)
Jul 28, 2023	7.656	7.746	7.644	7.746	115,462	+0.09(+1.17%)
Jul 27, 2023	7.647	7.692	7.629	7.656	114,617	+0.01(+0.12%)
Jul 26, 2023	7.656	7.665	7.612	7.647	86,752	-0.01(-0.12%)
Jul 25, 2023	7.612	7.656	7.603	7.656	96,528	+0.04(+0.53%)
Jul 24, 2023	7.576	7.629	7.567	7.616	67,288	+0.03(+0.41%)
Jul 21, 2023	7.558	7.600	7.558	7.585	47,573	+0.03(+0.36%)
Jul 20, 2023	7.612	7.647	7.549	7.558	73,486	-0.06(-0.83%)
Jul 19, 2023	7.594	7.647	7.585	7.621	50,000	+0.03(+0.37%)
Jul 18, 2023	7.549	7.603	7.549	7.594	43,101	+0.04(+0.59%)
Jul 17, 2023	7.665	7.665	7.522	7.549	142,880	-0.13(-1.63%)
Jul 14, 2023	7.647	7.728	7.647	7.674	93,548	+0.03(+0.35%)
Jul 13, 2023	7.531	7.701	7.522	7.647	91,582	+0.09(+1.21%)
Jul 12, 2023	7.485	7.591	7.485	7.556	124,415	+0.12(+1.55%)
Jul 11, 2023	7.459	7.512	7.436	7.441	62,329	+0.03(+0.36%)
Jul 10, 2023	7.441	7.459	7.414	7.414	89,496	+0.00(+0.00%)
Jul 07, 2023	7.361	7.458	7.361	7.414	73,324	+0.02(+0.24%)
Jul 06, 2023	7.459	7.512	7.370	7.397	65,127	-0.12(-1.53%)
Jul 05, 2023	7.565	7.578	7.494	7.512	195,934	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.