Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.365 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.565 7.565 7.503 7.556 92,979 +0.09(+1.18%)
Jun 29, 2023 7.432 7.469 7.379 7.467 94,848 +0.06(+0.84%)
Jun 28, 2023 7.476 7.476 7.388 7.406 47,665 -0.06(-0.83%)
Jun 27, 2023 7.299 7.476 7.299 7.467 153,999 +0.10(+1.32%)
Jun 26, 2023 7.299 7.388 7.299 7.370 61,015 +0.05(+0.73%)
Jun 23, 2023 7.326 7.344 7.307 7.317 55,360 -0.01(-0.12%)
Jun 22, 2023 7.326 7.379 7.290 7.326 105,782 +0.01(+0.12%)
Jun 21, 2023 7.326 7.326 7.282 7.317 51,842 +0.03(+0.36%)
Jun 20, 2023 7.379 7.379 7.286 7.290 63,657 -0.10(-1.32%)
Jun 16, 2023 7.352 7.397 7.308 7.388 73,422 -0.02(-0.24%)
Jun 15, 2023 7.414 7.441 7.361 7.406 71,624 +0.01(+0.09%)
Jun 14, 2023 7.485 7.503 7.361 7.399 154,703 -0.07(-0.89%)
Jun 13, 2023 7.518 7.535 7.413 7.466 145,164 +0.00(+0.00%)
Jun 12, 2023 7.431 7.509 7.387 7.466 98,700 +0.06(+0.83%)
Jun 09, 2023 7.361 7.413 7.343 7.404 44,411 +0.07(+0.95%)
Jun 08, 2023 7.334 7.369 7.317 7.334 56,230 -0.01(-0.12%)
Jun 07, 2023 7.448 7.448 7.334 7.343 120,346 -0.10(-1.29%)
Jun 06, 2023 7.369 7.439 7.343 7.439 112,239 +0.09(+1.19%)
Jun 05, 2023 7.361 7.361 7.326 7.352 99,480 +0.00(+0.00%)
Jun 02, 2023 7.300 7.361 7.276 7.352 80,498 +0.06(+0.84%)
Jun 01, 2023 7.186 7.334 7.164 7.291 132,476 +0.14(+1.96%)
May 31, 2023 7.063 7.221 7.063 7.151 148,584 +0.07(+0.99%)
May 30, 2023 7.133 7.177 7.055 7.081 89,314 -0.05(-0.74%)
May 26, 2023 7.195 7.195 7.125 7.133 69,655 -0.04(-0.61%)
May 25, 2023 7.081 7.203 7.063 7.177 152,473 +0.10(+1.48%)
May 24, 2023 7.098 7.098 7.037 7.072 149,194 +0.00(+0.00%)
May 23, 2023 7.098 7.107 7.072 7.072 185,084 -0.02(-0.25%)
May 22, 2023 7.090 7.094 7.063 7.090 117,848 +0.03(+0.43%)
May 19, 2023 7.090 7.107 7.037 7.059 135,812 -0.03(-0.47%)
May 18, 2023 7.151 7.151 7.091 7.093 69,712 -0.05(-0.69%)
May 17, 2023 7.090 7.142 7.081 7.142 138,150 +0.05(+0.74%)
May 16, 2023 7.142 7.168 7.090 7.090 87,105 -0.05(-0.73%)
May 15, 2023 7.125 7.168 7.112 7.142 87,825 -0.02(-0.24%)
May 12, 2023 7.168 7.230 7.151 7.160 83,329 -0.01(-0.10%)
May 11, 2023 7.201 7.201 7.149 7.167 146,309 +0.00(+0.00%)
May 10, 2023 7.218 7.243 7.167 7.167 71,499 -0.04(-0.60%)
May 09, 2023 7.270 7.270 7.192 7.210 84,065 -0.03(-0.36%)
May 08, 2023 7.279 7.279 7.229 7.236 80,946 -0.03(-0.48%)
May 05, 2023 7.227 7.279 7.192 7.270 148,327 +0.06(+0.84%)
May 04, 2023 7.201 7.218 7.201 7.210 52,574 +0.01(+0.12%)
May 03, 2023 7.149 7.218 7.149 7.201 73,318 +0.03(+0.36%)
May 02, 2023 7.253 7.253 7.167 7.175 39,211 -0.05(-0.72%)
May 01, 2023 7.287 7.287 7.218 7.227 133,891 -0.03(-0.36%)
Apr 28, 2023 7.244 7.313 7.210 7.253 123,670 +0.07(+0.96%)
Apr 27, 2023 7.184 7.210 7.175 7.184 53,276 -0.02(-0.24%)
Apr 26, 2023 7.167 7.227 7.149 7.201 230,636 +0.07(+0.97%)
Apr 25, 2023 7.167 7.167 7.115 7.132 95,646 -0.02(-0.24%)
Apr 24, 2023 7.132 7.158 7.124 7.149 47,591 +0.00(+0.00%)
Apr 21, 2023 7.175 7.175 7.123 7.149 110,171 -0.01(-0.12%)
Apr 20, 2023 7.158 7.181 7.141 7.158 75,215 -0.00(-0.06%)
Apr 19, 2023 7.175 7.201 7.149 7.162 153,728 -0.05(-0.76%)
Apr 18, 2023 7.227 7.236 7.169 7.217 109,958 -0.01(-0.14%)
Apr 17, 2023 7.279 7.313 7.210 7.227 142,716 +0.01(+0.12%)
Apr 14, 2023 7.244 7.331 7.201 7.218 116,780 -0.06(-0.83%)
Apr 13, 2023 7.227 7.296 7.167 7.279 116,413 +0.05(+0.74%)
Apr 12, 2023 7.251 7.251 7.217 7.225 166,733 +0.03(+0.47%)
Apr 11, 2023 7.276 7.276 7.191 7.191 161,743 -0.04(-0.59%)
Apr 10, 2023 7.293 7.293 7.191 7.234 106,240 -0.04(-0.59%)
Apr 06, 2023 7.293 7.293 7.217 7.276 119,366 +0.03(+0.47%)
Apr 05, 2023 7.251 7.293 7.221 7.242 95,923 +0.03(+0.35%)
Apr 04, 2023 7.319 7.319 7.217 7.217 101,972 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.