Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.246 8.348 8.172 8.283 207,802 +0.09(+1.09%)
May 27, 2022 8.068 8.298 8.053 8.194 160,446 +0.13(+1.66%)
May 26, 2022 8.031 8.098 8.031 8.061 123,832 +0.09(+1.12%)
May 25, 2022 7.853 8.023 7.853 7.971 102,972 +0.09(+1.13%)
May 24, 2022 7.994 8.009 7.815 7.882 172,822 -0.10(-1.21%)
May 23, 2022 8.001 8.016 7.949 7.979 120,120 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.949 7.986 139,483 +0.04(+0.56%)
May 19, 2022 8.061 8.061 7.942 7.942 212,754 -0.10(-1.20%)
May 18, 2022 8.009 8.098 7.964 8.038 228,597 +0.08(+1.03%)
May 17, 2022 7.949 8.046 7.778 7.957 220,444 +0.04(+0.47%)
May 16, 2022 7.919 8.098 7.912 7.919 212,406 -0.02(-0.28%)
May 13, 2022 7.808 7.994 7.763 7.942 167,364 +0.20(+2.59%)
May 12, 2022 7.986 8.016 7.719 7.741 301,343 -0.33(-4.07%)
May 11, 2022 8.136 8.231 8.062 8.070 163,968 -0.06(-0.72%)
May 10, 2022 8.121 8.253 8.113 8.128 138,596 +0.04(+0.45%)
May 09, 2022 8.290 8.354 8.062 8.092 192,074 -0.20(-2.39%)
May 06, 2022 8.341 8.392 8.290 8.290 108,243 -0.05(-0.62%)
May 05, 2022 8.348 8.414 8.293 8.341 178,330 -0.04(-0.44%)
May 04, 2022 8.297 8.435 8.297 8.378 208,888 +0.07(+0.79%)
May 03, 2022 8.253 8.370 8.253 8.312 150,731 +0.04(+0.44%)
May 02, 2022 8.436 8.487 8.246 8.275 229,294 -0.17(-2.00%)
Apr 29, 2022 8.590 8.733 8.429 8.443 151,043 -0.07(-0.86%)
Apr 28, 2022 8.590 8.634 8.407 8.517 151,244 -0.04(-0.43%)
Apr 27, 2022 8.693 8.722 8.546 8.553 138,324 -0.14(-1.60%)
Apr 26, 2022 8.693 8.744 8.678 8.693 149,630 -0.05(-0.59%)
Apr 25, 2022 8.795 8.852 8.656 8.744 247,329 -0.05(-0.58%)
Apr 22, 2022 8.788 8.858 8.781 8.795 128,408 -0.01(-0.08%)
Apr 21, 2022 8.869 8.905 8.795 8.803 237,208 -0.05(-0.58%)
Apr 20, 2022 8.847 8.891 8.839 8.854 164,518 +0.01(+0.17%)
Apr 19, 2022 8.825 8.898 8.825 8.839 354,755 -0.03(-0.33%)
Apr 18, 2022 8.898 8.969 8.839 8.869 171,290 -0.01(-0.17%)
Apr 14, 2022 9.044 9.077 8.810 8.883 268,701 -0.14(-1.54%)
Apr 13, 2022 9.125 9.294 9.008 9.023 228,247 -0.16(-1.69%)
Apr 12, 2022 9.106 9.200 9.106 9.178 230,172 +0.09(+1.04%)
Apr 11, 2022 9.077 9.216 9.055 9.084 350,465 +0.03(+0.32%)
Apr 08, 2022 9.113 9.164 9.055 9.055 197,415 -0.02(-0.24%)
Apr 07, 2022 9.142 9.289 8.997 9.077 196,073 -0.08(-0.87%)
Apr 06, 2022 9.221 9.279 9.106 9.156 218,089 -0.09(-1.02%)
Apr 05, 2022 9.439 9.446 9.200 9.250 252,009 -0.14(-1.54%)
Apr 04, 2022 9.229 9.468 9.221 9.395 208,346 +0.19(+2.05%)
Apr 01, 2022 9.011 9.229 9.011 9.207 203,499 +0.18(+2.01%)
Mar 31, 2022 8.939 9.127 8.896 9.026 176,021 +0.14(+1.55%)
Mar 30, 2022 8.859 8.939 8.838 8.888 215,542 +0.04(+0.41%)
Mar 29, 2022 8.838 8.874 8.838 8.852 252,598 +0.01(+0.16%)
Mar 28, 2022 8.910 8.910 8.838 8.838 185,263 -0.07(-0.81%)
Mar 25, 2022 8.968 8.975 8.845 8.910 198,769 -0.04(-0.49%)
Mar 24, 2022 8.997 9.004 8.953 8.953 147,254 -0.04(-0.48%)
Mar 23, 2022 9.033 9.033 8.982 8.997 87,993 +0.00(+0.00%)
Mar 22, 2022 9.011 9.058 8.982 8.997 138,266 -0.05(-0.56%)
Mar 21, 2022 9.019 9.078 8.990 9.048 98,297 +0.03(+0.32%)
Mar 18, 2022 9.062 9.062 8.975 9.019 319,265 -0.06(-0.64%)
Mar 17, 2022 9.106 9.127 9.026 9.077 162,905 -0.01(-0.08%)
Mar 16, 2022 9.055 9.120 8.997 9.084 157,642 +0.03(+0.30%)
Mar 15, 2022 9.006 9.128 9.006 9.056 149,471 +0.05(+0.56%)
Mar 14, 2022 9.264 9.264 8.999 9.006 216,399 -0.22(-2.40%)
Mar 11, 2022 9.207 9.329 9.171 9.228 69,704 +0.03(+0.31%)
Mar 10, 2022 9.200 9.257 9.164 9.200 108,297 -0.07(-0.77%)
Mar 09, 2022 9.221 9.371 9.200 9.271 112,341 +0.11(+1.17%)
Mar 08, 2022 9.207 9.271 9.128 9.164 161,800 -0.11(-1.23%)
Mar 07, 2022 9.314 9.393 9.278 9.278 97,755 -0.08(-0.84%)
Mar 04, 2022 9.364 9.386 9.288 9.357 162,490 -0.01(-0.08%)
Mar 03, 2022 9.586 9.593 9.329 9.364 209,033 -0.11(-1.13%)
Mar 02, 2022 9.572 9.629 9.415 9.472 249,681 -0.14(-1.42%)
Mar 01, 2022 9.615 9.651 9.565 9.608 68,687 -0.01(-0.07%)
Feb 28, 2022 9.493 9.665 9.429 9.615 120,279 +0.09(+0.98%)
Feb 25, 2022 9.601 9.565 9.450 9.522 158,570 +0.01(+0.15%)
Feb 24, 2022 9.343 9.600 9.307 9.508 279,647 -0.10(-1.04%)
Feb 23, 2022 9.286 9.686 9.164 9.608 478,322 +0.39(+4.27%)
Feb 22, 2022 9.522 9.565 9.092 9.214 324,135 -0.35(-3.67%)
Feb 18, 2022 9.565 0 -0.13(-1.33%)
Feb 17, 2022 9.543 9.801 9.458 9.694 288,177 +0.15(+1.58%)
Feb 16, 2022 9.515 9.555 9.457 9.543 156,958 +0.01(+0.08%)
Feb 15, 2022 9.558 9.665 9.522 9.536 182,344 -0.04(-0.45%)
Feb 14, 2022 9.508 9.586 9.508 9.579 160,609 +0.07(+0.75%)
Feb 11, 2022 9.887 9.959 9.497 9.508 324,947 -0.44(-4.46%)
Feb 10, 2022 9.951 10.02 9.916 9.951 154,342 -0.01(-0.09%)
Feb 09, 2022 9.967 10.04 9.942 9.960 200,482 -0.01(-0.14%)
Feb 08, 2022 9.918 9.974 9.896 9.974 151,853 +0.07(+0.72%)
Feb 07, 2022 9.911 9.960 9.893 9.903 128,850 -0.01(-0.07%)
Feb 04, 2022 9.918 9.960 9.847 9.911 186,757 -0.02(-0.21%)
Feb 03, 2022 9.918 9.854 9.932 136,326 -0.02(-0.21%)
Feb 02, 2022 9.918 10.06 9.882 9.953 188,082 +0.02(+0.21%)
Feb 01, 2022 9.896 9.996 9.882 9.932 157,183 +0.05(+0.50%)
Jan 31, 2022 10.00 10.06 9.833 9.882 202,468 -0.06(-0.57%)
Jan 28, 2022 9.925 9.939 9.818 9.939 112,840 +0.02(+0.21%)
Jan 27, 2022 9.790 9.918 9.776 9.918 138,691 +0.14(+1.45%)
Jan 26, 2022 9.776 9.811 9.705 9.776 146,623 +0.07(+0.73%)
Jan 25, 2022 9.386 9.755 9.280 9.705 283,947 +0.29(+3.09%)
Jan 24, 2022 9.762 9.797 9.181 9.415 711,243 -0.43(-4.39%)
Jan 21, 2022 9.981 9.988 9.847 9.847 211,371 -0.13(-1.35%)
Jan 20, 2022 9.953 10.02 9.946 9.981 77,992 +0.02(+0.21%)
Jan 19, 2022 9.996 10.02 9.918 9.960 203,110 -0.02(-0.21%)
Jan 18, 2022 10.06 10.08 9.960 9.981 226,351 -0.09(-0.84%)
Jan 14, 2022 10.07 0 -0.16(-1.52%)
Jan 13, 2022 10.30 10.34 10.22 10.22 172,203 -0.11(-1.04%)
Jan 12, 2022 10.37 10.39 10.29 10.33 143,540 -0.03(-0.27%)
Jan 11, 2022 10.25 10.40 10.25 10.36 279,510 +0.11(+1.10%)
Jan 10, 2022 10.22 10.25 10.10 10.25 190,462 +0.02(+0.21%)
Jan 07, 2022 10.15 10.27 10.15 10.22 119,870 +0.04(+0.41%)
Jan 06, 2022 10.14 10.24 10.04 10.18 162,497 +0.05(+0.48%)
Jan 05, 2022 10.22 10.29 10.12 10.13 141,885 -0.03(-0.28%)
Jan 04, 2022 10.05 10.18 10.01 10.16 216,473 +0.10(+0.97%)
Jan 03, 2022 10.00 10.08 9.958 10.06 211,731 +0.11(+1.06%)
Dec 31, 2021 9.839 9.979 9.818 9.958 321,958 +0.11(+1.14%)
Dec 30, 2021 9.958 10.04 9.685 9.846 364,759 -0.11(-1.06%)
Dec 29, 2021 9.993 10.05 9.944 9.951 338,519 +0.01(+0.07%)
Dec 28, 2021 10.25 10.29 9.923 9.944 432,726 -0.34(-3.27%)
Dec 27, 2021 10.39 10.39 10.22 10.28 269,207 -0.06(-0.54%)
Dec 23, 2021 10.22 10.34 10.21 10.34 138,852 +0.05(+0.48%)
Dec 22, 2021 10.40 10.40 10.18 10.29 274,116 -0.04(-0.41%)
Dec 21, 2021 10.19 10.33 10.17 10.33 234,682 +0.14(+1.38%)
Dec 20, 2021 10.10 10.24 10.03 10.19 199,488 -0.06(-0.62%)
Dec 17, 2021 10.25 10.32 10.22 10.25 187,393 -0.02(-0.20%)
Dec 16, 2021 10.36 10.46 10.26 10.27 151,293 -0.08(-0.75%)
Dec 15, 2021 10.60 10.64 10.31 10.35 196,060 -0.23(-2.20%)
Dec 14, 2021 10.51 10.60 10.41 10.58 143,367 +0.03(+0.33%)
Dec 13, 2021 10.53 10.66 10.49 10.55 174,204 +0.01(+0.13%)
Dec 10, 2021 10.51 10.53 10.46 10.53 85,119 +0.05(+0.46%)
Dec 09, 2021 10.55 10.55 10.43 10.49 134,726 +0.04(+0.40%)
Dec 08, 2021 10.56 10.56 10.36 10.44 182,406 -0.03(-0.33%)
Dec 07, 2021 10.44 10.62 10.39 10.48 192,756 +0.12(+1.21%)
Dec 06, 2021 10.31 10.50 10.14 10.35 150,981 +0.08(+0.81%)
Dec 03, 2021 10.43 10.54 10.22 10.27 203,709 -0.11(-1.07%)
Dec 02, 2021 10.38 10.48 10.31 10.38 135,781 +0.10(+0.94%)
Dec 01, 2021 10.41 10.48 10.29 10.29 211,454 -0.12(-1.20%)
Nov 30, 2021 10.44 10.57 10.35 10.41 143,102 +0.00(+0.00%)
Nov 29, 2021 10.58 10.58 10.35 10.41 186,345 +0.07(+0.67%)
Nov 26, 2021 10.38 10.38 10.24 10.34 156,077 -0.04(-0.40%)
Nov 24, 2021 10.42 10.54 10.35 10.38 90,974 -0.01(-0.07%)
Nov 23, 2021 10.40 10.44 10.35 10.39 83,778 -0.06(-0.59%)
Nov 22, 2021 10.42 10.54 10.41 10.45 100,884 +0.02(+0.19%)
Nov 19, 2021 10.47 10.53 10.35 10.43 187,831 -0.06(-0.60%)
Nov 18, 2021 10.55 10.49 10.46 10.49 122,321 -0.06(-0.59%)
Nov 17, 2021 10.65 10.71 10.48 10.56 140,828 -0.05(-0.46%)
Nov 16, 2021 10.69 10.71 10.60 10.60 121,260 -0.12(-1.10%)
Nov 15, 2021 10.65 10.76 10.58 10.72 278,552 +0.12(+1.18%)
Nov 12, 2021 10.57 10.65 10.57 10.60 102,278 +0.06(+0.59%)
Nov 11, 2021 10.58 10.60 10.53 10.53 120,275 -0.06(-0.59%)
Nov 10, 2021 10.69 10.60 10.60 184,211 -0.11(-0.98%)
Nov 09, 2021 10.65 10.75 10.62 10.70 280,565 +0.08(+0.78%)
Nov 08, 2021 10.48 10.68 10.46 10.62 347,089 +0.16(+1.50%)
Nov 05, 2021 10.48 10.48 10.45 10.46 146,638 +0.01(+0.08%)
Nov 04, 2021 10.44 10.48 10.42 10.46 140,924 +0.00(+0.00%)
Nov 03, 2021 10.37 10.46 10.35 10.46 173,639 +0.09(+0.86%)
Nov 02, 2021 10.28 10.40 10.25 10.37 273,829 +0.10(+0.94%)
Nov 01, 2021 10.23 10.28 10.20 10.27 214,295 +0.05(+0.54%)
Oct 29, 2021 10.22 10.23 10.20 10.21 186,876 +0.01(+0.07%)
Oct 28, 2021 10.19 10.23 10.17 10.21 128,702 +0.01(+0.07%)
Oct 27, 2021 10.24 10.24 10.18 10.20 135,582 -0.01(-0.13%)
Oct 26, 2021 10.20 10.21 143,764 +0.03(+0.34%)
Oct 25, 2021 10.17 10.20 10.17 10.18 205,221 +0.02(+0.20%)
Oct 22, 2021 10.17 10.24 10.16 10.16 186,857 -0.01(-0.07%)
Oct 21, 2021 10.16 10.18 10.14 10.17 121,355 +0.03(+0.34%)
Oct 20, 2021 10.14 10.18 10.12 10.13 166,813 -0.01(-0.14%)
Oct 19, 2021 10.15 10.18 10.15 10.15 218,304 -0.01(-0.14%)
Oct 18, 2021 10.15 10.18 10.15 10.16 179,494 +0.01(+0.14%)
Oct 15, 2021 10.15 10.17 10.14 10.15 130,261 +0.00(+0.00%)
Oct 14, 2021 10.13 10.18 10.10 10.15 179,728 +0.03(+0.26%)
Oct 13, 2021 10.13 10.14 10.09 10.12 211,914 +0.03(+0.34%)
Oct 12, 2021 10.10 10.12 10.07 10.09 183,463 +0.00(+0.03%)
Oct 11, 2021 10.07 10.11 10.06 10.08 334,192 +0.02(+0.17%)
Oct 08, 2021 10.04 10.08 10.02 10.07 185,373 +0.02(+0.20%)
Oct 07, 2021 10.02 10.06 9.990 10.04 269,461 +0.03(+0.27%)
Oct 06, 2021 9.936 10.04 9.936 10.02 203,274 +0.04(+0.41%)
Oct 05, 2021 9.895 9.977 9.882 9.977 244,678 +0.12(+1.24%)
Oct 04, 2021 9.875 9.882 9.827 9.854 327,060 +0.03(+0.28%)
Oct 01, 2021 9.922 9.922 9.827 9.827 388,402 -0.07(-0.75%)
Sep 30, 2021 9.916 9.916 9.875 9.902 152,575 +0.01(+0.14%)
Sep 29, 2021 9.916 9.916 9.854 9.888 149,504 -0.01(-0.07%)
Sep 28, 2021 9.936 9.936 9.888 9.895 308,024 -0.03(-0.34%)
Sep 27, 2021 9.936 9.963 9.922 9.929 217,149 +0.00(+0.00%)
Sep 24, 2021 10.04 10.06 9.899 9.929 137,100 -0.09(-0.88%)
Sep 23, 2021 10.09 10.12 9.963 10.02 134,738 -0.04(-0.40%)
Sep 22, 2021 9.977 10.11 9.970 10.06 237,424 +0.07(+0.68%)
Sep 21, 2021 9.963 10.02 9.943 9.990 172,470 +0.09(+0.89%)
Sep 20, 2021 9.800 9.929 9.773 9.902 537,615 -0.05(-0.55%)
Sep 17, 2021 10.17 10.18 9.854 9.956 648,530 -0.21(-2.07%)
Sep 16, 2021 10.25 10.28 10.17 10.17 229,311 -0.09(-0.86%)
Sep 15, 2021 10.22 10.29 10.17 10.26 302,362 +0.04(+0.39%)
Sep 14, 2021 10.32 10.32 10.18 10.22 358,959 -0.05(-0.52%)
Sep 13, 2021 10.34 10.42 10.26 10.27 313,635 -0.05(-0.52%)
Sep 10, 2021 10.41 10.41 10.32 10.32 269,906 -0.07(-0.71%)
Sep 09, 2021 10.41 10.41 10.32 10.40 297,093 +0.01(+0.13%)
Sep 08, 2021 10.34 10.40 10.34 10.38 154,091 +0.06(+0.59%)
Sep 07, 2021 10.27 10.34 10.27 10.32 224,218 +0.05(+0.52%)
Sep 03, 2021 10.34 10.36 10.26 10.27 582,792 -0.22(-2.05%)
Sep 02, 2021 10.57 10.61 10.48 10.48 332,737 -0.07(-0.70%)
Sep 01, 2021 10.67 10.68 10.55 10.56 353,558 -0.08(-0.76%)
Aug 31, 2021 10.75 10.76 10.59 10.64 287,980 -0.08(-0.75%)
Aug 30, 2021 10.49 10.77 10.46 10.72 317,182 +0.23(+2.18%)
Aug 27, 2021 10.47 10.67 10.46 10.49 235,235 +0.03(+0.32%)
Aug 26, 2021 10.46 10.50 10.42 10.46 144,334 +0.00(+0.00%)
Aug 25, 2021 10.45 10.48 10.40 10.46 216,209 +0.03(+0.32%)
Aug 24, 2021 10.38 10.44 10.36 10.42 122,355 +0.09(+0.85%)
Aug 23, 2021 10.40 10.48 10.33 10.34 190,417 -0.04(-0.39%)
Aug 20, 2021 10.29 10.42 10.29 10.38 168,372 +0.11(+1.11%)
Aug 19, 2021 10.32 10.38 10.25 10.26 346,346 -0.12(-1.17%)
Aug 18, 2021 10.53 10.60 10.36 10.38 432,764 -0.14(-1.34%)
Aug 17, 2021 10.63 10.66 10.48 10.53 393,838 -0.08(-0.76%)
Aug 16, 2021 10.74 10.78 10.61 10.61 919,406 -0.21(-1.94%)
Aug 13, 2021 10.86 10.89 10.81 10.82 277,170 -0.01(-0.12%)
Aug 12, 2021 10.84 10.89 10.78 10.83 252,409 -0.01(-0.06%)
Aug 11, 2021 10.85 10.86 10.79 10.84 150,085 -0.03(-0.31%)
Aug 10, 2021 10.87 10.87 10.78 10.87 192,333 +0.00(+0.00%)
Aug 09, 2021 10.74 10.87 10.74 10.87 272,990 +0.12(+1.12%)
Aug 06, 2021 10.72 10.80 10.71 10.75 166,029 +0.01(+0.06%)
Aug 05, 2021 10.72 10.78 10.72 10.74 158,399 +0.03(+0.25%)
Aug 04, 2021 10.74 10.78 10.69 10.72 157,518 -0.01(-0.12%)
Aug 03, 2021 10.71 10.74 10.66 10.73 135,477 +0.01(+0.12%)
Aug 02, 2021 10.66 10.79 10.66 10.72 221,332 +0.06(+0.56%)
Jul 30, 2021 10.70 10.71 10.64 10.66 104,394 +0.00(+0.00%)
Jul 29, 2021 10.66 10.68 10.64 10.66 107,999 -0.01(-0.12%)
Jul 28, 2021 10.56 10.73 10.56 10.67 99,289 +0.11(+1.07%)
Jul 27, 2021 10.62 10.62 10.56 10.56 78,816 -0.09(-0.81%)
Jul 26, 2021 10.63 10.72 10.63 10.64 152,618 -0.02(-0.19%)
Jul 23, 2021 10.73 10.73 10.64 10.66 99,440 -0.03(-0.31%)
Jul 22, 2021 10.68 10.75 10.59 10.70 138,839 +0.01(+0.12%)
Jul 21, 2021 10.56 10.70 10.46 10.68 130,433 +0.18(+1.71%)
Jul 20, 2021 10.24 10.50 10.22 10.50 169,271 +0.32(+3.14%)
Jul 19, 2021 10.56 10.56 10.14 10.18 462,392 -0.38(-3.59%)
Jul 16, 2021 10.60 10.80 10.55 10.56 195,495 -0.03(-0.31%)
Jul 15, 2021 10.72 10.78 10.59 10.60 200,991 -0.09(-0.82%)
Jul 14, 2021 10.74 10.74 10.67 10.68 172,303 +0.01(+0.12%)
Jul 13, 2021 10.71 10.74 10.58 10.67 303,965 +0.01(+0.06%)
Jul 12, 2021 10.64 10.76 10.60 10.66 384,952 +0.05(+0.48%)
Jul 09, 2021 10.58 10.62 10.55 10.61 314,721 +0.05(+0.51%)
Jul 08, 2021 10.55 10.58 10.53 10.56 280,241 -0.02(-0.19%)
Jul 07, 2021 10.58 10.58 10.51 10.58 312,498 +0.07(+0.63%)
Jul 06, 2021 10.48 10.57 10.38 10.51 526,523 +0.15(+1.46%)
Jul 02, 2021 10.28 10.40 10.27 10.36 170,473 +0.08(+0.77%)
Jul 01, 2021 10.24 10.33 10.21 10.28 230,972 +0.01(+0.06%)
Jun 30, 2021 10.29 10.30 10.21 10.27 182,103 +0.02(+0.19%)
Jun 29, 2021 10.25 10.30 10.22 10.25 93,637 +0.03(+0.32%)
Jun 28, 2021 10.27 10.32 10.19 10.22 171,140 -0.01(-0.13%)
Jun 25, 2021 10.32 10.35 10.21 10.23 197,526 -0.13(-1.21%)
Jun 24, 2021 10.27 10.41 10.27 10.36 188,502 +0.11(+1.03%)
Jun 23, 2021 10.24 10.32 10.21 10.25 105,781 +0.00(+0.02%)
Jun 22, 2021 10.21 10.29 10.21 10.25 117,899 +0.04(+0.37%)
Jun 21, 2021 10.27 10.30 10.19 10.21 139,889 -0.03(-0.26%)
Jun 18, 2021 10.25 10.27 10.22 10.24 136,509 -0.01(-0.06%)
Jun 17, 2021 10.27 10.30 10.21 10.25 129,477 -0.07(-0.70%)
Jun 16, 2021 10.35 10.36 10.29 10.32 104,356 -0.07(-0.64%)
Jun 15, 2021 10.36 10.40 10.32 10.39 119,840 -0.03(-0.26%)
Jun 14, 2021 10.37 10.42 10.32 10.41 334,441 +0.07(+0.63%)
Jun 11, 2021 10.24 10.41 10.22 10.35 198,124 +0.14(+1.34%)
Jun 10, 2021 10.32 10.36 10.20 10.21 349,554 -0.11(-1.08%)
Jun 09, 2021 10.39 10.41 10.28 10.32 186,036 +0.00(+0.00%)
Jun 08, 2021 10.38 10.42 10.26 10.32 228,574 +0.01(+0.13%)
Jun 07, 2021 10.20 10.34 10.17 10.31 312,003 +0.08(+0.83%)
Jun 04, 2021 10.13 10.24 10.12 10.22 141,657 +0.10(+1.03%)
Jun 03, 2021 10.12 10.22 10.12 10.12 232,083 -0.03(-0.26%)
Jun 02, 2021 10.14 10.20 10.12 10.15 193,437 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.