Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.436 8.461 8.337 8.347 63,461 -0.04(-0.53%)
May 30, 2019 8.367 8.436 8.367 8.392 119,760 +0.02(+0.24%)
May 29, 2019 8.372 8.406 8.372 8.372 59,269 -0.03(-0.35%)
May 28, 2019 8.456 8.456 8.397 8.402 52,056 -0.01(-0.12%)
May 24, 2019 8.451 8.451 8.387 8.411 42,240 +0.00(+0.06%)
May 23, 2019 8.436 8.451 8.357 8.406 80,270 -0.00(-0.06%)
May 22, 2019 8.377 8.426 8.362 8.411 126,063 +0.04(+0.53%)
May 21, 2019 8.377 8.436 8.367 8.367 110,414 -0.04(-0.53%)
May 20, 2019 8.411 8.411 8.347 8.411 85,885 +0.01(+0.18%)
May 17, 2019 8.402 8.402 8.355 8.397 72,556 +0.01(+0.12%)
May 16, 2019 8.387 8.397 8.362 8.387 63,307 +0.04(+0.47%)
May 15, 2019 8.367 8.407 8.283 8.347 125,164 +0.00(+0.02%)
May 14, 2019 8.345 8.424 8.323 8.345 108,521 +0.03(+0.41%)
May 13, 2019 8.321 8.321 8.297 8.311 87,551 -0.04(-0.53%)
May 10, 2019 8.355 8.368 8.321 8.355 69,871 +0.01(+0.18%)
May 09, 2019 8.272 8.361 8.272 8.341 111,804 +0.07(+0.83%)
May 08, 2019 8.272 8.319 8.233 8.272 99,718 +0.01(+0.18%)
May 07, 2019 8.272 8.297 8.204 8.257 95,987 +0.00(+0.06%)
May 06, 2019 8.223 8.311 8.223 8.252 82,511 -0.06(-0.77%)
May 03, 2019 8.326 8.326 8.297 8.316 69,258 +0.04(+0.47%)
May 02, 2019 8.262 8.301 8.228 8.277 126,060 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.