Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.490	8.631	8.330	8.345	152,832	-0.07(-0.86%)
Apr 28, 2022	8.490	8.533	8.308	8.417	153,035	-0.04(-0.43%)
Apr 27, 2022	8.591	8.620	8.446	8.453	139,963	-0.14(-1.60%)
Apr 26, 2022	8.591	8.642	8.576	8.591	151,402	-0.05(-0.59%)
Apr 25, 2022	8.692	8.748	8.555	8.642	250,258	-0.05(-0.58%)
Apr 22, 2022	8.685	8.755	8.678	8.692	129,929	-0.01(-0.08%)
Apr 21, 2022	8.765	8.800	8.692	8.700	240,017	-0.05(-0.58%)
Apr 20, 2022	8.743	8.787	8.736	8.750	166,466	+0.01(+0.17%)
Apr 19, 2022	8.721	8.794	8.721	8.736	358,957	-0.03(-0.33%)
Apr 18, 2022	8.794	8.864	8.736	8.765	173,319	-0.01(-0.16%)
Apr 14, 2022	8.939	8.971	8.707	8.779	271,883	-0.14(-1.54%)
Apr 13, 2022	9.018	9.185	8.902	8.917	230,950	-0.15(-1.69%)
Apr 12, 2022	8.999	9.092	8.999	9.071	232,898	+0.09(+1.04%)
Apr 11, 2022	8.970	9.108	8.949	8.978	354,615	+0.03(+0.32%)
Apr 08, 2022	9.006	9.056	8.949	8.949	199,753	-0.02(-0.24%)
Apr 07, 2022	9.035	9.181	8.892	8.970	198,395	-0.08(-0.87%)
Apr 06, 2022	9.114	9.170	8.999	9.049	220,672	-0.09(-1.02%)
Apr 05, 2022	9.328	9.335	9.092	9.142	254,993	-0.14(-1.54%)
Apr 04, 2022	9.121	9.357	9.114	9.285	210,813	+0.19(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.