Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.570 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.233 7.241 7.173 7.216 125,217 +0.06(+0.82%)
Mar 30, 2023 7.165 7.165 7.098 7.157 58,893 +0.07(+1.01%)
Mar 29, 2023 7.123 7.165 7.081 7.085 54,602 +0.01(+0.18%)
Mar 28, 2023 7.157 7.190 7.047 7.072 107,945 -0.10(-1.41%)
Mar 27, 2023 7.233 7.283 7.123 7.174 85,959 -0.05(-0.70%)
Mar 24, 2023 7.308 7.308 7.224 7.224 32,469 -0.11(-1.49%)
Mar 23, 2023 7.292 7.359 7.258 7.334 110,892 +0.03(+0.35%)
Mar 22, 2023 7.131 7.376 7.109 7.308 467,053 +0.18(+2.48%)
Mar 21, 2023 7.047 7.241 6.997 7.131 288,342 +0.09(+1.32%)
Mar 20, 2023 6.963 7.072 6.963 7.039 140,731 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.980 6.988 134,305 -0.05(-0.72%)
Mar 16, 2023 6.912 7.081 6.912 7.039 213,397 +0.10(+1.46%)
Mar 15, 2023 7.081 7.108 6.933 6.937 221,981 -0.20(-2.83%)
Mar 14, 2023 7.047 7.140 7.039 7.140 212,523 +0.15(+2.20%)
Mar 13, 2023 6.928 7.103 6.920 6.986 311,694 -0.01(-0.12%)
Mar 10, 2023 7.028 7.103 6.970 6.995 398,393 -0.03(-0.47%)
Mar 09, 2023 7.086 7.095 7.003 7.028 192,203 -0.02(-0.24%)
Mar 08, 2023 7.086 7.103 7.045 7.045 232,422 -0.03(-0.47%)
Mar 07, 2023 7.186 7.186 7.078 7.078 186,267 -0.09(-1.28%)
Mar 06, 2023 7.169 7.203 7.145 7.169 193,526 +0.00(+0.00%)
Mar 03, 2023 7.203 7.228 7.169 7.169 152,270 -0.02(-0.23%)
Mar 02, 2023 7.203 7.219 7.153 7.186 221,550 -0.02(-0.23%)
Mar 01, 2023 7.236 7.244 7.190 7.203 215,334 -0.04(-0.57%)
Feb 28, 2023 7.244 7.253 7.211 7.244 129,525 +0.02(+0.35%)
Feb 27, 2023 7.203 7.236 7.186 7.219 116,946 +0.02(+0.35%)
Feb 24, 2023 7.194 7.225 7.194 7.194 59,338 -0.03(-0.46%)
Feb 23, 2023 7.244 7.244 7.211 7.228 114,804 +0.02(+0.35%)
Feb 22, 2023 7.186 7.211 7.157 7.203 337,782 +0.01(+0.12%)
Feb 21, 2023 7.286 7.300 7.169 7.194 167,928 -0.12(-1.59%)
Feb 17, 2023 7.344 7.386 7.286 7.311 86,838 -0.03(-0.45%)
Feb 16, 2023 7.319 7.386 7.319 7.344 289,419 -0.02(-0.34%)
Feb 15, 2023 7.286 7.369 7.286 7.369 292,566 +0.08(+1.14%)
Feb 14, 2023 7.228 7.336 7.228 7.286 156,606 +0.04(+0.48%)
Feb 13, 2023 7.226 7.284 7.218 7.251 277,739 +0.03(+0.46%)
Feb 10, 2023 7.284 7.284 7.210 7.218 283,136 -0.05(-0.68%)
Feb 09, 2023 7.309 7.367 7.251 7.267 430,856 +0.01(+0.11%)
Feb 08, 2023 7.309 7.383 7.259 7.259 231,467 -0.08(-1.12%)
Feb 07, 2023 7.407 7.424 7.251 7.342 572,635 -0.05(-0.67%)
Feb 06, 2023 7.465 7.498 7.391 7.391 169,000 -0.10(-1.32%)
Feb 03, 2023 7.572 7.605 7.473 7.490 192,049 -0.12(-1.52%)
Feb 02, 2023 7.630 7.687 7.564 7.605 319,630 +0.02(+0.22%)
Feb 01, 2023 7.539 7.621 7.457 7.588 232,056 +0.05(+0.65%)
Jan 31, 2023 7.465 7.539 7.432 7.539 165,383 +0.12(+1.55%)
Jan 30, 2023 7.399 7.424 7.383 7.424 179,708 +0.02(+0.33%)
Jan 27, 2023 7.374 7.457 7.333 7.399 331,282 +0.05(+0.67%)
Jan 26, 2023 7.358 7.380 7.321 7.350 208,992 +0.03(+0.45%)
Jan 25, 2023 7.325 7.325 7.259 7.317 255,114 -0.02(-0.22%)
Jan 24, 2023 7.317 7.366 7.284 7.333 270,465 +0.03(+0.45%)
Jan 23, 2023 7.292 7.337 7.258 7.300 270,967 -0.03(-0.45%)
Jan 20, 2023 7.317 7.350 7.276 7.333 162,600 +0.02(+0.34%)
Jan 19, 2023 7.284 7.309 7.276 7.309 163,250 +0.02(+0.34%)
Jan 18, 2023 7.276 7.325 7.274 7.284 209,201 +0.03(+0.45%)
Jan 17, 2023 7.218 7.276 7.218 7.251 288,614 -0.04(-0.56%)
Jan 13, 2023 7.292 7.342 7.226 7.292 564,720 -0.07(-1.01%)
Jan 12, 2023 7.383 7.407 7.350 7.366 346,728 -0.04(-0.53%)
Jan 11, 2023 7.341 7.430 7.341 7.406 354,216 +0.11(+1.45%)
Jan 10, 2023 7.243 7.324 7.210 7.300 336,258 +0.07(+1.01%)
Jan 09, 2023 7.227 7.373 7.214 7.227 321,671 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.153 7.227 296,106 +0.01(+0.11%)
Jan 05, 2023 7.162 7.243 7.131 7.218 224,068 +0.02(+0.34%)
Jan 04, 2023 7.235 7.267 7.178 7.194 335,533 -0.02(-0.34%)
Jan 03, 2023 7.145 7.227 7.137 7.218 205,299 +0.15(+2.19%)
Dec 30, 2022 7.039 7.153 7.027 7.064 583,749 -0.05(-0.69%)
Dec 29, 2022 7.048 7.194 7.015 7.113 169,446 +0.05(+0.69%)
Dec 28, 2022 7.170 7.178 6.999 7.064 234,524 -0.06(-0.80%)
Dec 27, 2022 7.341 7.365 7.121 7.121 266,776 -0.24(-3.21%)
Dec 23, 2022 7.300 7.381 7.300 7.357 80,160 +0.04(+0.56%)
Dec 22, 2022 7.267 7.324 7.267 7.316 93,976 +0.00(+0.00%)
Dec 21, 2022 7.324 7.357 7.300 7.316 162,946 +0.01(+0.17%)
Dec 20, 2022 7.349 7.373 7.300 7.304 131,587 -0.08(-1.10%)
Dec 19, 2022 7.511 7.521 7.357 7.385 150,805 -0.16(-2.10%)
Dec 16, 2022 7.568 7.682 7.430 7.544 192,546 -0.06(-0.75%)
Dec 15, 2022 7.577 7.628 7.511 7.601 167,743 -0.02(-0.32%)
Dec 14, 2022 7.674 7.730 7.617 7.625 142,809 -0.08(-1.08%)
Dec 13, 2022 7.773 7.789 7.697 7.708 196,038 -0.00(-0.00%)
Dec 12, 2022 7.765 7.781 7.685 7.709 171,078 -0.01(-0.10%)
Dec 09, 2022 7.765 7.781 7.701 7.717 221,444 -0.06(-0.72%)
Dec 08, 2022 7.693 7.805 7.693 7.773 208,095 +0.05(+0.62%)
Dec 07, 2022 7.757 7.785 7.628 7.725 175,625 -0.01(-0.10%)
Dec 06, 2022 7.685 7.745 7.612 7.733 142,234 +0.07(+0.94%)
Dec 05, 2022 7.652 7.741 7.612 7.660 157,925 -0.03(-0.42%)
Dec 02, 2022 7.516 7.789 7.508 7.693 255,467 +0.13(+1.69%)
Dec 01, 2022 7.524 7.644 7.508 7.564 191,236 +0.04(+0.53%)
Nov 30, 2022 7.564 7.585 7.495 7.524 266,504 -0.01(-0.11%)
Nov 29, 2022 7.540 7.552 7.461 7.532 64,986 +0.00(+0.00%)
Nov 28, 2022 7.580 7.596 7.484 7.532 83,301 -0.02(-0.21%)
Nov 25, 2022 7.540 7.564 7.514 7.548 27,591 -0.02(-0.32%)
Nov 23, 2022 7.412 7.572 7.410 7.572 87,990 +0.13(+1.72%)
Nov 22, 2022 7.348 7.453 7.332 7.444 104,137 +0.12(+1.64%)
Nov 21, 2022 7.356 7.441 7.308 7.324 60,738 -0.03(-0.44%)
Nov 18, 2022 7.380 7.405 7.324 7.356 63,571 -0.02(-0.22%)
Nov 17, 2022 7.364 7.420 7.292 7.372 116,645 +0.01(+0.11%)
Nov 16, 2022 7.364 7.412 7.252 7.364 243,901 +0.02(+0.33%)
Nov 15, 2022 7.300 7.468 7.268 7.340 184,758 +0.12(+1.66%)
Nov 14, 2022 7.236 7.516 7.180 7.220 278,257 -0.01(-0.14%)
Nov 11, 2022 7.166 7.267 7.135 7.230 215,121 +0.06(+0.77%)
Nov 10, 2022 7.096 7.198 7.084 7.174 273,398 +0.13(+1.90%)
Nov 09, 2022 7.040 7.072 6.986 7.040 193,303 +0.02(+0.34%)
Nov 08, 2022 6.985 7.036 6.977 7.017 189,075 +0.05(+0.68%)
Nov 07, 2022 6.993 7.009 6.938 6.969 181,829 -0.02(-0.23%)
Nov 04, 2022 6.993 7.052 6.938 6.985 198,752 -0.01(-0.11%)
Nov 03, 2022 7.048 7.056 6.985 6.993 160,554 -0.07(-0.95%)
Nov 02, 2022 7.072 7.159 7.048 7.060 132,590 -0.04(-0.61%)
Nov 01, 2022 7.151 7.198 7.072 7.103 190,704 +0.00(+0.00%)
Oct 31, 2022 7.096 7.166 7.056 7.103 189,116 +0.02(+0.33%)
Oct 28, 2022 6.961 7.088 6.961 7.080 103,931 +0.11(+1.58%)
Oct 27, 2022 7.032 7.032 6.946 6.969 148,690 -0.03(-0.45%)
Oct 26, 2022 6.969 7.056 6.922 7.001 106,218 +0.01(+0.11%)
Oct 25, 2022 6.827 6.993 6.809 6.993 190,376 +0.20(+2.90%)
Oct 24, 2022 6.796 6.843 6.764 6.796 97,442 +0.04(+0.58%)
Oct 21, 2022 6.709 6.764 6.701 6.757 137,212 +0.02(+0.35%)
Oct 20, 2022 6.764 6.764 6.709 6.733 126,255 -0.02(-0.23%)
Oct 19, 2022 6.820 6.851 6.717 6.749 153,149 -0.10(-1.50%)
Oct 18, 2022 6.851 6.851 6.796 6.851 176,064 +0.04(+0.58%)
Oct 17, 2022 6.804 6.873 6.757 6.812 177,034 +0.02(+0.35%)
Oct 14, 2022 6.914 6.954 6.772 6.788 315,612 -0.17(-2.38%)
Oct 13, 2022 6.914 6.993 6.873 6.954 342,672 -0.14(-1.91%)
Oct 12, 2022 7.097 7.136 7.058 7.089 128,800 -0.01(-0.11%)
Oct 11, 2022 7.182 7.229 7.066 7.097 219,802 -0.06(-0.87%)
Oct 10, 2022 7.167 7.221 7.120 7.159 134,908 -0.07(-0.97%)
Oct 07, 2022 7.369 7.369 7.229 7.229 137,604 -0.17(-2.31%)
Oct 06, 2022 7.508 7.508 7.384 7.400 110,850 -0.09(-1.14%)
Oct 05, 2022 7.578 7.594 7.454 7.485 125,347 -0.09(-1.23%)
Oct 04, 2022 7.547 7.656 7.454 7.578 237,381 +0.13(+1.77%)
Oct 03, 2022 7.446 7.563 7.299 7.446 637,343 +0.31(+4.35%)
Sep 30, 2022 7.244 7.400 7.113 7.136 332,124 -0.08(-1.08%)
Sep 29, 2022 7.330 7.335 7.182 7.213 130,763 -0.18(-2.41%)
Sep 28, 2022 7.299 7.400 7.283 7.392 132,585 +0.09(+1.28%)
Sep 27, 2022 7.338 7.462 7.299 7.299 156,021 +0.02(+0.21%)
Sep 26, 2022 7.524 7.524 7.252 7.283 231,831 -0.24(-3.20%)
Sep 23, 2022 7.570 7.594 7.508 7.524 276,273 -0.10(-1.32%)
Sep 22, 2022 7.640 7.640 7.586 7.625 137,684 -0.02(-0.30%)
Sep 21, 2022 7.702 7.718 7.644 7.648 111,189 -0.05(-0.70%)
Sep 20, 2022 7.694 7.729 7.663 7.702 172,605 +0.00(+0.00%)
Sep 19, 2022 7.679 7.749 7.648 7.702 258,484 -0.02(-0.30%)
Sep 16, 2022 7.764 7.818 7.640 7.725 305,884 -0.10(-1.29%)
Sep 15, 2022 7.935 7.943 7.733 7.826 251,488 -0.07(-0.91%)
Sep 14, 2022 7.890 7.936 7.860 7.898 169,371 +0.02(+0.29%)
Sep 13, 2022 7.951 7.951 7.860 7.875 151,626 -0.09(-1.15%)
Sep 12, 2022 7.967 7.989 7.951 7.967 169,469 +0.00(+0.00%)
Sep 09, 2022 7.951 7.989 7.927 7.967 177,724 +0.04(+0.48%)
Sep 08, 2022 7.967 7.974 7.890 7.928 141,087 -0.06(-0.77%)
Sep 07, 2022 7.890 7.989 7.883 7.989 122,258 +0.06(+0.77%)
Sep 06, 2022 7.989 8.005 7.909 7.928 162,738 -0.05(-0.67%)
Sep 02, 2022 7.989 8.058 7.951 7.982 151,941 -0.02(-0.19%)
Sep 01, 2022 7.989 8.028 7.898 7.997 217,561 -0.04(-0.48%)
Aug 31, 2022 8.119 8.119 7.997 8.035 109,168 -0.03(-0.38%)
Aug 30, 2022 8.005 8.101 7.997 8.066 67,045 +0.06(+0.76%)
Aug 29, 2022 8.074 8.104 7.989 8.005 88,100 -0.11(-1.32%)
Aug 26, 2022 8.142 8.151 8.066 8.112 102,127 -0.01(-0.09%)
Aug 25, 2022 8.012 8.142 8.012 8.119 151,101 +0.09(+1.14%)
Aug 24, 2022 8.104 8.127 8.000 8.028 367,575 -0.17(-2.05%)
Aug 23, 2022 8.334 8.334 8.196 8.196 107,198 -0.05(-0.65%)
Aug 22, 2022 8.242 8.334 8.226 8.249 187,655 -0.05(-0.55%)
Aug 19, 2022 8.303 8.395 8.257 8.295 112,213 -0.10(-1.18%)
Aug 18, 2022 8.311 8.395 8.257 8.395 830,781 +0.09(+1.11%)
Aug 17, 2022 8.448 8.465 8.295 8.303 277,849 -0.08(-1.00%)
Aug 16, 2022 8.525 8.616 8.334 8.387 304,522 -0.14(-1.63%)
Aug 15, 2022 8.489 8.655 8.474 8.526 404,698 +0.02(+0.27%)
Aug 12, 2022 8.685 8.806 8.425 8.504 847,164 -0.56(-6.16%)
Aug 11, 2022 8.934 9.143 8.920 9.062 204,349 +0.20(+2.21%)
Aug 10, 2022 8.715 8.911 8.677 8.866 196,999 +0.19(+2.17%)
Aug 09, 2022 8.647 8.677 8.609 8.677 70,309 +0.04(+0.44%)
Aug 08, 2022 8.624 8.715 8.602 8.640 120,794 +0.00(+0.00%)
Aug 05, 2022 8.640 8.670 8.534 8.640 130,181 -0.01(-0.09%)
Aug 04, 2022 8.647 8.677 8.624 8.647 96,027 +0.01(+0.09%)
Aug 03, 2022 8.670 8.677 8.632 8.640 92,488 -0.02(-0.17%)
Aug 02, 2022 8.662 8.677 8.602 8.655 112,177 +0.04(+0.44%)
Aug 01, 2022 8.572 8.632 8.526 8.617 119,200 +0.05(+0.53%)
Jul 29, 2022 8.489 8.602 8.437 8.572 212,554 +0.15(+1.79%)
Jul 28, 2022 8.368 8.485 8.345 8.421 66,905 +0.08(+1.00%)
Jul 27, 2022 8.232 8.338 8.194 8.338 101,535 +0.16(+1.94%)
Jul 26, 2022 8.111 8.202 8.089 8.179 74,520 +0.07(+0.84%)
Jul 25, 2022 8.164 8.292 8.096 8.111 153,467 +0.00(+0.00%)
Jul 22, 2022 8.157 8.186 8.074 8.111 135,563 +0.00(+0.00%)
Jul 21, 2022 8.240 8.323 8.089 8.111 135,741 -0.13(-1.56%)
Jul 20, 2022 8.300 8.338 8.209 8.240 120,672 -0.07(-0.82%)
Jul 19, 2022 8.375 8.375 8.232 8.308 97,336 -0.02(-0.18%)
Jul 18, 2022 8.406 8.489 8.308 8.323 125,838 -0.05(-0.63%)
Jul 15, 2022 8.428 8.579 8.368 8.375 102,475 +0.00(+0.00%)
Jul 14, 2022 8.338 8.541 8.308 8.375 174,853 -0.07(-0.82%)
Jul 13, 2022 8.341 8.492 8.236 8.445 136,956 +0.10(+1.16%)
Jul 12, 2022 8.572 8.639 8.274 8.348 123,393 -0.15(-1.75%)
Jul 11, 2022 8.557 8.624 8.433 8.497 136,706 -0.02(-0.26%)
Jul 08, 2022 8.408 8.534 8.304 8.519 161,041 +0.14(+1.69%)
Jul 07, 2022 8.304 8.378 8.304 8.378 121,752 +0.11(+1.35%)
Jul 06, 2022 8.259 8.378 8.192 8.266 110,213 +0.04(+0.45%)
Jul 05, 2022 8.281 8.304 8.117 8.229 193,478 +0.00(+0.00%)
Jul 01, 2022 8.080 8.296 8.050 8.229 87,246 +0.12(+1.47%)
Jun 30, 2022 7.954 8.117 7.820 8.110 391,851 +0.16(+2.06%)
Jun 29, 2022 7.708 7.961 7.708 7.946 143,451 +0.23(+2.99%)
Jun 28, 2022 7.775 7.872 7.678 7.715 156,469 -0.02(-0.29%)
Jun 27, 2022 7.723 7.804 7.629 7.738 76,291 +0.03(+0.39%)
Jun 24, 2022 7.522 7.708 7.522 7.708 189,213 +0.19(+2.48%)
Jun 23, 2022 7.507 7.611 7.455 7.522 111,867 +0.04(+0.60%)
Jun 22, 2022 7.432 7.603 7.410 7.477 154,270 +0.02(+0.30%)
Jun 21, 2022 7.350 7.459 7.350 7.455 316,317 +0.12(+1.62%)
Jun 17, 2022 7.268 7.394 7.261 7.335 160,928 +0.10(+1.44%)
Jun 16, 2022 7.417 7.417 7.172 7.231 398,253 -0.31(-4.05%)
Jun 15, 2022 7.671 7.938 7.335 7.536 528,898 -0.11(-1.39%)
Jun 14, 2022 7.914 8.107 7.642 7.642 277,116 -0.26(-3.25%)
Jun 13, 2022 8.075 8.149 7.855 7.899 160,216 -0.23(-2.80%)
Jun 10, 2022 8.075 8.208 7.973 8.127 293,132 -0.02(-0.27%)
Jun 09, 2022 8.083 8.178 8.075 8.149 132,310 +0.00(+0.00%)
Jun 08, 2022 8.237 8.259 8.149 8.149 119,454 -0.05(-0.63%)
Jun 07, 2022 8.134 8.237 8.105 8.200 111,615 +0.07(+0.90%)
Jun 06, 2022 8.222 8.276 8.017 8.127 187,866 -0.07(-0.81%)
Jun 03, 2022 8.222 8.274 8.149 8.193 105,026 -0.01(-0.18%)
Jun 02, 2022 8.237 8.296 8.186 8.208 204,184 +0.02(+0.27%)
Jun 01, 2022 8.186 8.296 8.186 8.186 222,175 +0.00(+0.00%)
May 31, 2022 8.149 8.250 8.075 8.186 210,286 +0.09(+1.09%)
May 27, 2022 7.973 8.200 7.958 8.098 162,364 +0.13(+1.66%)
May 26, 2022 7.936 8.002 7.936 7.965 125,313 +0.09(+1.12%)
May 25, 2022 7.760 7.929 7.760 7.877 104,204 +0.09(+1.13%)
May 24, 2022 7.899 7.914 7.723 7.789 174,888 -0.10(-1.21%)
May 23, 2022 7.907 7.921 7.855 7.885 121,556 -0.01(-0.09%)
May 20, 2022 7.877 7.929 7.855 7.892 141,150 +0.04(+0.56%)
May 19, 2022 7.965 7.965 7.848 7.848 215,297 -0.10(-1.20%)
May 18, 2022 7.914 8.002 7.870 7.943 231,330 +0.08(+1.03%)
May 17, 2022 7.855 7.951 7.686 7.863 223,079 +0.04(+0.47%)
May 16, 2022 7.826 8.002 7.819 7.826 214,946 -0.02(-0.28%)
May 13, 2022 7.716 7.899 7.672 7.848 169,364 +0.20(+2.59%)
May 12, 2022 7.892 7.921 7.628 7.650 304,946 -0.32(-4.07%)
May 11, 2022 8.040 8.134 7.967 7.974 165,928 -0.06(-0.72%)
May 10, 2022 8.025 8.155 8.017 8.032 140,253 +0.04(+0.45%)
May 09, 2022 8.192 8.255 7.967 7.996 194,370 -0.20(-2.39%)
May 06, 2022 8.242 8.293 8.192 8.192 109,537 -0.05(-0.62%)
May 05, 2022 8.250 8.315 8.195 8.242 180,463 -0.04(-0.44%)
May 04, 2022 8.199 8.335 8.199 8.279 211,386 +0.07(+0.79%)
May 03, 2022 8.155 8.271 8.155 8.213 152,533 +0.04(+0.44%)
May 02, 2022 8.336 8.387 8.148 8.177 232,035 -0.17(-2.00%)
Apr 29, 2022 8.489 8.630 8.329 8.344 152,849 -0.07(-0.86%)
Apr 28, 2022 8.489 8.532 8.308 8.416 153,052 -0.04(-0.43%)
Apr 27, 2022 8.590 8.619 8.445 8.452 139,978 -0.14(-1.60%)
Apr 26, 2022 8.590 8.641 8.575 8.590 151,419 -0.05(-0.59%)
Apr 25, 2022 8.691 8.747 8.554 8.641 250,286 -0.05(-0.58%)
Apr 22, 2022 8.684 8.754 8.677 8.691 129,943 -0.01(-0.08%)
Apr 21, 2022 8.764 8.799 8.691 8.699 240,044 -0.05(-0.58%)
Apr 20, 2022 8.742 8.786 8.735 8.749 166,485 +0.01(+0.17%)
Apr 19, 2022 8.720 8.793 8.720 8.735 358,997 -0.03(-0.33%)
Apr 18, 2022 8.793 8.863 8.735 8.764 173,338 -0.01(-0.17%)
Apr 14, 2022 8.938 8.970 8.706 8.778 271,913 -0.14(-1.54%)
Apr 13, 2022 9.017 9.184 8.901 8.916 230,976 -0.15(-1.69%)
Apr 12, 2022 8.998 9.091 8.998 9.070 232,924 +0.09(+1.04%)
Apr 11, 2022 8.969 9.107 8.948 8.977 354,655 +0.03(+0.32%)
Apr 08, 2022 9.005 9.055 8.948 8.948 199,775 -0.02(-0.24%)
Apr 07, 2022 9.034 9.180 8.891 8.969 198,417 -0.08(-0.87%)
Apr 06, 2022 9.113 9.169 8.998 9.048 220,696 -0.09(-1.02%)
Apr 05, 2022 9.327 9.334 9.091 9.141 255,022 -0.14(-1.54%)
Apr 04, 2022 9.120 9.356 9.113 9.284 210,837 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.