Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.520 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.579 9.816 9.560 9.656 221,093 +0.11(+1.14%)
Mar 30, 2021 9.515 9.547 9.464 9.547 84,161 +0.10(+1.01%)
Mar 29, 2021 9.477 9.579 9.445 9.452 178,694 -0.08(-0.87%)
Mar 26, 2021 9.528 9.567 9.445 9.535 100,237 +0.07(+0.74%)
Mar 25, 2021 9.556 9.579 9.449 9.464 111,781 -0.07(-0.74%)
Mar 24, 2021 9.528 9.586 9.503 9.535 53,554 +0.00(+0.00%)
Mar 23, 2021 9.541 9.611 9.509 9.535 112,214 -0.08(-0.80%)
Mar 22, 2021 9.560 9.663 9.503 9.611 90,836 +0.08(+0.80%)
Mar 19, 2021 9.464 9.567 9.458 9.535 95,858 +0.08(+0.88%)
Mar 18, 2021 9.579 9.605 9.426 9.452 157,191 -0.13(-1.40%)
Mar 17, 2021 9.586 9.599 9.484 9.586 116,230 -0.02(-0.20%)
Mar 16, 2021 9.707 9.707 9.547 9.605 152,448 -0.03(-0.27%)
Mar 15, 2021 9.587 9.682 9.581 9.631 298,000 +0.06(+0.59%)
Mar 12, 2021 9.537 9.638 9.537 9.575 161,815 +0.04(+0.40%)
Mar 11, 2021 9.524 9.613 9.507 9.537 116,875 +0.03(+0.27%)
Mar 10, 2021 9.461 9.524 9.461 9.511 94,235 +0.05(+0.54%)
Mar 09, 2021 9.486 9.607 9.461 9.461 204,725 -0.01(-0.07%)
Mar 08, 2021 9.328 9.492 9.328 9.467 94,477 +0.14(+1.49%)
Mar 05, 2021 9.302 9.454 9.302 9.328 104,611 +0.02(+0.20%)
Mar 04, 2021 9.442 9.499 9.277 9.309 152,606 -0.16(-1.67%)
Mar 03, 2021 9.486 9.499 9.461 9.467 90,926 +0.01(+0.07%)
Mar 02, 2021 9.334 9.499 9.334 9.461 166,716 +0.13(+1.36%)
Mar 01, 2021 9.366 9.416 9.321 9.334 140,689 +0.01(+0.07%)
Feb 26, 2021 9.435 9.435 9.216 9.328 149,016 -0.07(-0.74%)
Feb 25, 2021 9.366 9.467 9.271 9.397 286,736 -0.06(-0.67%)
Feb 24, 2021 9.366 9.486 9.328 9.461 455,692 +0.09(+1.01%)
Feb 23, 2021 9.347 9.378 9.245 9.366 330,166 +0.04(+0.41%)
Feb 22, 2021 9.309 9.349 9.277 9.328 89,134 +0.03(+0.34%)
Feb 19, 2021 9.302 9.321 9.281 9.296 105,401 +0.03(+0.27%)
Feb 18, 2021 9.303 9.315 9.239 9.271 133,921 -0.01(-0.07%)
Feb 17, 2021 9.328 9.328 9.239 9.277 93,387 -0.02(-0.20%)
Feb 16, 2021 9.309 9.321 9.239 9.296 111,894 -0.01(-0.14%)
Feb 12, 2021 9.321 9.366 9.290 9.309 92,285 -0.01(-0.14%)
Feb 11, 2021 9.328 9.334 9.201 9.321 112,626 -0.01(-0.07%)
Feb 10, 2021 9.378 9.467 9.257 9.328 210,997 -0.05(-0.48%)
Feb 09, 2021 9.354 9.392 9.323 9.373 221,531 +0.02(+0.20%)
Feb 08, 2021 9.360 9.454 9.298 9.354 359,492 -0.01(-0.07%)
Feb 05, 2021 9.298 9.360 9.273 9.360 131,605 +0.07(+0.74%)
Feb 04, 2021 9.266 9.298 9.254 9.292 242,042 +0.03(+0.34%)
Feb 03, 2021 9.229 9.273 9.215 9.260 330,371 +0.03(+0.34%)
Feb 02, 2021 9.129 9.291 9.129 9.229 150,728 +0.09(+1.03%)
Feb 01, 2021 9.110 9.191 9.040 9.135 301,373 +0.09(+0.97%)
Jan 29, 2021 9.116 9.116 8.991 9.047 108,766 -0.03(-0.28%)
Jan 28, 2021 9.004 9.079 9.000 9.072 144,012 +0.10(+1.12%)
Jan 27, 2021 8.985 9.041 8.947 8.972 153,662 -0.02(-0.21%)
Jan 26, 2021 9.041 9.049 8.978 8.991 183,184 -0.01(-0.14%)
Jan 25, 2021 9.041 9.072 8.966 9.004 190,431 -0.04(-0.48%)
Jan 22, 2021 9.041 9.066 9.022 9.047 130,966 +0.01(+0.14%)
Jan 21, 2021 9.072 9.099 9.022 9.035 141,689 -0.09(-0.96%)
Jan 20, 2021 9.072 9.166 9.072 9.122 168,817 +0.06(+0.69%)
Jan 19, 2021 8.953 9.115 8.953 9.060 161,390 +0.14(+1.62%)
Jan 15, 2021 9.072 9.097 8.866 8.916 236,538 -0.13(-1.45%)
Jan 14, 2021 9.004 9.072 8.966 9.047 160,458 +0.01(+0.13%)
Jan 13, 2021 9.067 9.091 8.999 9.036 196,907 +0.01(+0.14%)
Jan 12, 2021 8.974 9.042 8.943 9.023 81,340 +0.09(+1.04%)
Jan 11, 2021 8.980 9.017 8.918 8.930 160,157 -0.07(-0.76%)
Jan 08, 2021 9.023 9.060 8.949 8.999 176,648 -0.02(-0.27%)
Jan 07, 2021 8.992 9.104 8.983 9.023 153,526 +0.05(+0.55%)
Jan 06, 2021 8.918 9.011 8.918 8.974 210,341 +0.06(+0.62%)
Jan 05, 2021 8.918 8.974 8.862 8.918 152,386 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.