Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.030 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.980 7.980 7.849 7.877 146,800 -0.01(-0.12%)
Dec 28, 2023 7.943 7.952 7.867 7.886 90,140 -0.04(-0.48%)
Dec 27, 2023 7.783 7.952 7.783 7.924 178,840 +0.13(+1.69%)
Dec 26, 2023 7.783 7.877 7.764 7.792 204,125 +0.01(+0.12%)
Dec 22, 2023 7.773 7.825 7.688 7.783 123,639 +0.02(+0.24%)
Dec 21, 2023 7.754 7.811 7.754 7.764 147,621 +0.01(+0.12%)
Dec 20, 2023 7.886 7.905 7.754 7.754 204,895 -0.14(-1.79%)
Dec 19, 2023 7.886 7.919 7.867 7.896 320,412 +0.01(+0.12%)
Dec 18, 2023 7.877 7.962 7.853 7.886 154,128 -0.03(-0.36%)
Dec 15, 2023 7.980 7.990 7.867 7.914 215,872 +0.01(+0.12%)
Dec 14, 2023 7.962 7.999 7.867 7.905 142,051 +0.05(+0.62%)
Dec 13, 2023 7.828 7.884 7.707 7.856 103,220 +0.10(+1.32%)
Dec 12, 2023 7.772 7.865 7.726 7.754 163,276 -0.01(-0.18%)
Dec 11, 2023 7.726 7.782 7.696 7.768 75,170 +0.02(+0.30%)
Dec 08, 2023 7.791 7.819 7.688 7.744 69,892 -0.09(-1.19%)
Dec 07, 2023 7.698 7.949 7.633 7.837 562,031 +0.16(+2.06%)
Dec 06, 2023 7.726 7.735 7.651 7.679 117,074 -0.01(-0.12%)
Dec 05, 2023 7.521 7.716 7.512 7.688 231,010 +0.20(+2.61%)
Dec 04, 2023 7.502 7.577 7.446 7.493 222,578 -0.11(-1.47%)
Dec 01, 2023 7.493 7.633 7.493 7.605 190,767 +0.11(+1.49%)
Nov 30, 2023 7.540 7.540 7.460 7.493 128,243 -0.01(-0.12%)
Nov 29, 2023 7.418 7.507 7.418 7.502 97,830 +0.09(+1.26%)
Nov 28, 2023 7.493 7.493 7.409 7.409 79,367 -0.06(-0.75%)
Nov 27, 2023 7.446 7.521 7.400 7.465 146,330 +0.06(+0.75%)
Nov 24, 2023 7.465 7.465 7.372 7.409 57,462 -0.06(-0.75%)
Nov 22, 2023 7.335 7.493 7.335 7.465 177,652 +0.10(+1.39%)
Nov 21, 2023 7.344 7.405 7.335 7.363 134,208 -0.03(-0.38%)
Nov 20, 2023 7.363 7.409 7.246 7.391 270,103 +0.03(+0.38%)
Nov 17, 2023 7.465 7.465 7.288 7.363 155,391 -0.08(-1.12%)
Nov 16, 2023 7.353 7.493 7.307 7.446 127,141 +0.07(+1.01%)
Nov 15, 2023 7.484 7.484 7.335 7.372 68,735 -0.05(-0.63%)
Nov 14, 2023 7.316 7.418 7.316 7.418 136,719 +0.16(+2.21%)
Nov 13, 2023 7.185 7.313 7.171 7.258 148,169 +0.05(+0.64%)
Nov 10, 2023 7.157 7.240 7.130 7.212 87,097 +0.07(+1.03%)
Nov 09, 2023 7.304 7.304 7.134 7.139 80,140 -0.07(-1.02%)
Nov 08, 2023 7.222 7.286 7.180 7.212 92,286 -0.01(-0.13%)
Nov 07, 2023 7.194 7.295 7.185 7.222 110,988 +0.06(+0.77%)
Nov 06, 2023 7.286 7.313 7.102 7.166 158,546 -0.08(-1.14%)
Nov 03, 2023 7.176 7.341 7.176 7.249 229,661 +0.14(+1.94%)
Nov 02, 2023 7.010 7.157 7.010 7.111 158,888 +0.14(+1.98%)
Nov 01, 2023 6.845 6.983 6.817 6.973 368,638 +0.13(+1.88%)
Oct 31, 2023 6.845 6.872 6.808 6.845 209,502 +0.06(+0.81%)
Oct 30, 2023 6.753 6.799 6.753 6.790 119,307 +0.04(+0.54%)
Oct 27, 2023 6.725 6.771 6.725 6.753 98,957 +0.04(+0.55%)
Oct 26, 2023 6.744 6.780 6.707 6.716 121,659 -0.06(-0.95%)
Oct 25, 2023 6.790 6.790 6.767 6.781 82,186 -0.05(-0.67%)
Oct 24, 2023 6.771 6.845 6.771 6.826 145,260 +0.09(+1.36%)
Oct 23, 2023 6.679 6.753 6.670 6.735 97,311 -0.01(-0.14%)
Oct 20, 2023 6.790 6.826 6.725 6.744 141,939 -0.08(-1.21%)
Oct 19, 2023 6.863 6.863 6.826 6.826 88,143 -0.05(-0.67%)
Oct 18, 2023 6.872 6.909 6.817 6.872 118,376 -0.05(-0.66%)
Oct 17, 2023 6.937 6.946 6.909 6.918 143,198 -0.06(-0.79%)
Oct 16, 2023 6.964 7.010 6.964 6.973 138,177 +0.04(+0.53%)
Oct 13, 2023 6.946 7.019 6.937 6.937 108,705 +0.00(+0.00%)
Oct 12, 2023 7.065 7.065 6.937 6.937 183,481 -0.07(-1.02%)
Oct 11, 2023 7.026 7.035 6.999 7.008 135,338 +0.01(+0.13%)
Oct 10, 2023 6.927 7.035 6.927 6.999 136,120 +0.11(+1.58%)
Oct 09, 2023 6.981 6.981 6.890 6.890 78,454 -0.02(-0.26%)
Oct 06, 2023 6.863 6.954 6.809 6.909 137,836 +0.04(+0.53%)
Oct 05, 2023 6.890 6.945 6.854 6.872 106,178 -0.04(-0.52%)
Oct 04, 2023 6.909 6.963 6.890 6.909 111,354 +0.02(+0.26%)
Oct 03, 2023 7.026 7.054 6.854 6.890 265,561 -0.15(-2.19%)
Oct 02, 2023 7.171 7.203 7.026 7.045 175,158 -0.13(-1.77%)
Sep 29, 2023 7.117 7.235 7.115 7.171 99,430 +0.10(+1.41%)
Sep 28, 2023 7.081 7.183 7.026 7.072 182,979 -0.07(-1.02%)
Sep 27, 2023 7.199 7.217 7.132 7.144 119,463 -0.02(-0.25%)
Sep 26, 2023 7.317 7.362 7.162 7.162 108,592 -0.17(-2.35%)
Sep 25, 2023 7.326 7.344 7.326 7.335 68,600 -0.01(-0.12%)
Sep 22, 2023 7.289 7.371 7.289 7.344 36,396 +0.05(+0.75%)
Sep 21, 2023 7.344 7.362 7.280 7.289 84,742 -0.10(-1.35%)
Sep 20, 2023 7.371 7.434 7.362 7.389 72,988 +0.04(+0.49%)
Sep 19, 2023 7.344 7.398 7.335 7.353 100,259 -0.02(-0.25%)
Sep 18, 2023 7.407 7.425 7.353 7.371 109,217 -0.06(-0.85%)
Sep 15, 2023 7.462 7.489 7.434 7.434 61,279 -0.04(-0.60%)
Sep 14, 2023 7.516 7.543 7.462 7.479 108,043 -0.03(-0.34%)
Sep 13, 2023 7.523 7.564 7.460 7.505 178,124 +0.03(+0.36%)
Sep 12, 2023 7.514 7.532 7.433 7.478 61,939 -0.01(-0.12%)
Sep 11, 2023 7.487 7.532 7.424 7.487 125,581 +0.00(+0.00%)
Sep 08, 2023 7.433 7.487 7.407 7.487 132,838 +0.04(+0.60%)
Sep 07, 2023 7.514 7.514 7.415 7.442 76,894 -0.05(-0.72%)
Sep 06, 2023 7.496 7.496 7.451 7.496 212,286 -0.03(-0.36%)
Sep 05, 2023 7.541 7.559 7.487 7.523 163,383 -0.09(-1.18%)
Sep 01, 2023 7.639 7.639 7.541 7.613 124,670 +0.02(+0.24%)
Aug 31, 2023 7.586 7.621 7.543 7.595 195,274 +0.01(+0.12%)
Aug 30, 2023 7.559 7.630 7.554 7.586 112,010 +0.00(+0.00%)
Aug 29, 2023 7.568 7.613 7.550 7.586 123,988 +0.02(+0.24%)
Aug 28, 2023 7.613 7.630 7.559 7.568 60,118 -0.04(-0.47%)
Aug 25, 2023 7.523 7.613 7.523 7.604 66,007 +0.04(+0.59%)
Aug 24, 2023 7.577 7.586 7.521 7.559 47,619 +0.01(+0.12%)
Aug 23, 2023 7.487 7.586 7.487 7.550 82,513 +0.07(+0.96%)
Aug 22, 2023 7.433 7.514 7.433 7.478 73,769 +0.04(+0.47%)
Aug 21, 2023 7.478 7.490 7.433 7.443 68,961 -0.03(-0.35%)
Aug 18, 2023 7.362 7.487 7.344 7.469 77,175 +0.05(+0.72%)
Aug 17, 2023 7.451 7.545 7.415 7.415 77,899 -0.05(-0.72%)
Aug 16, 2023 7.505 7.550 7.460 7.469 127,646 -0.05(-0.71%)
Aug 15, 2023 7.595 7.595 7.514 7.523 135,944 -0.08(-1.06%)
Aug 14, 2023 7.621 7.636 7.577 7.604 98,622 -0.03(-0.44%)
Aug 11, 2023 7.638 7.660 7.620 7.638 101,440 -0.04(-0.58%)
Aug 10, 2023 7.699 7.726 7.646 7.682 169,023 +0.02(+0.23%)
Aug 09, 2023 7.664 7.708 7.611 7.664 107,071 +0.06(+0.81%)
Aug 08, 2023 7.638 7.682 7.597 7.602 93,661 -0.04(-0.58%)
Aug 07, 2023 7.664 7.699 7.576 7.646 110,245 -0.02(-0.23%)
Aug 04, 2023 7.664 7.753 7.655 7.664 96,365 +0.01(+0.12%)
Aug 03, 2023 7.646 7.655 7.576 7.655 76,260 +0.03(+0.35%)
Aug 02, 2023 7.735 7.735 7.620 7.629 128,544 -0.12(-1.49%)
Aug 01, 2023 7.655 7.814 7.611 7.744 352,873 +0.10(+1.27%)
Jul 31, 2023 7.655 7.691 7.620 7.646 155,699 -0.01(-0.12%)
Jul 28, 2023 7.567 7.655 7.554 7.655 116,830 +0.09(+1.17%)
Jul 27, 2023 7.558 7.602 7.540 7.567 115,974 +0.01(+0.12%)
Jul 26, 2023 7.567 7.576 7.522 7.558 87,780 -0.01(-0.12%)
Jul 25, 2023 7.522 7.567 7.514 7.567 97,671 +0.04(+0.53%)
Jul 24, 2023 7.487 7.540 7.478 7.527 68,085 +0.03(+0.41%)
Jul 21, 2023 7.469 7.511 7.469 7.496 48,136 +0.03(+0.36%)
Jul 20, 2023 7.522 7.558 7.461 7.469 74,356 -0.06(-0.83%)
Jul 19, 2023 7.505 7.558 7.496 7.532 50,592 +0.03(+0.37%)
Jul 18, 2023 7.461 7.514 7.461 7.505 43,611 +0.04(+0.59%)
Jul 17, 2023 7.576 7.576 7.434 7.461 144,572 -0.12(-1.63%)
Jul 14, 2023 7.558 7.638 7.558 7.584 94,655 +0.03(+0.35%)
Jul 13, 2023 7.443 7.611 7.434 7.558 92,667 +0.09(+1.21%)
Jul 12, 2023 7.398 7.502 7.398 7.468 125,888 +0.11(+1.55%)
Jul 11, 2023 7.371 7.424 7.349 7.354 63,067 +0.03(+0.36%)
Jul 10, 2023 7.354 7.371 7.328 7.328 90,556 +0.00(+0.00%)
Jul 07, 2023 7.275 7.370 7.275 7.328 74,192 +0.02(+0.24%)
Jul 06, 2023 7.371 7.424 7.284 7.310 65,898 -0.11(-1.53%)
Jul 05, 2023 7.476 7.489 7.406 7.424 198,254 -0.01(-0.12%)
Jul 03, 2023 7.441 7.476 7.389 7.433 67,474 -0.03(-0.47%)
Jun 30, 2023 7.476 7.476 7.415 7.468 94,080 +0.09(+1.18%)
Jun 29, 2023 7.345 7.382 7.293 7.380 95,971 +0.06(+0.84%)
Jun 28, 2023 7.389 7.389 7.301 7.319 48,229 -0.06(-0.83%)
Jun 27, 2023 7.214 7.389 7.214 7.380 155,823 +0.10(+1.32%)
Jun 26, 2023 7.214 7.301 7.214 7.284 61,738 +0.05(+0.73%)
Jun 23, 2023 7.240 7.258 7.221 7.231 56,015 -0.01(-0.12%)
Jun 22, 2023 7.240 7.293 7.205 7.240 107,035 +0.01(+0.12%)
Jun 21, 2023 7.240 7.240 7.196 7.231 52,456 +0.03(+0.36%)
Jun 20, 2023 7.293 7.293 7.201 7.205 64,411 -0.10(-1.32%)
Jun 16, 2023 7.266 7.310 7.223 7.301 74,291 -0.02(-0.24%)
Jun 15, 2023 7.328 7.354 7.275 7.319 72,472 +0.17(+2.36%)
May 08, 2023 7.193 7.193 7.144 7.150 81,913 -0.03(-0.48%)
May 05, 2023 7.142 7.193 7.107 7.184 150,101 +0.06(+0.84%)
May 04, 2023 7.116 7.133 7.116 7.125 53,203 +0.01(+0.12%)
May 03, 2023 7.065 7.133 7.065 7.116 74,195 +0.03(+0.36%)
May 02, 2023 7.167 7.167 7.082 7.090 39,680 -0.05(-0.72%)
May 01, 2023 7.201 7.201 7.133 7.142 135,492 -0.03(-0.36%)
Apr 28, 2023 7.159 7.227 7.125 7.167 125,149 +0.07(+0.96%)
Apr 27, 2023 7.099 7.125 7.090 7.099 53,913 -0.02(-0.24%)
Apr 26, 2023 7.082 7.142 7.065 7.116 233,393 +0.07(+0.97%)
Apr 25, 2023 7.082 7.082 7.031 7.048 96,790 -0.02(-0.24%)
Apr 24, 2023 7.048 7.073 7.040 7.065 48,160 +0.00(+0.00%)
Apr 21, 2023 7.090 7.090 7.039 7.065 111,488 -0.01(-0.12%)
Apr 20, 2023 7.073 7.096 7.056 7.073 76,114 -0.00(-0.06%)
Apr 19, 2023 7.090 7.116 7.065 7.078 155,566 -0.05(-0.76%)
Apr 18, 2023 7.142 7.150 7.084 7.132 111,272 -0.01(-0.14%)
Apr 17, 2023 7.193 7.227 7.125 7.142 144,422 +0.01(+0.12%)
Apr 14, 2023 7.159 7.244 7.116 7.133 118,176 -0.06(-0.83%)
Apr 13, 2023 7.142 7.210 7.082 7.193 117,805 +0.05(+0.74%)
Apr 12, 2023 7.165 7.165 7.131 7.140 168,727 +0.03(+0.47%)
Apr 11, 2023 7.190 7.190 7.106 7.106 163,677 -0.04(-0.59%)
Apr 10, 2023 7.207 7.207 7.106 7.148 107,510 -0.04(-0.59%)
Apr 06, 2023 7.207 7.207 7.131 7.190 120,793 +0.03(+0.47%)
Apr 05, 2023 7.165 7.207 7.136 7.157 97,070 +0.03(+0.35%)
Apr 04, 2023 7.233 7.233 7.131 7.131 103,192 -0.10(-1.40%)
Apr 03, 2023 7.249 7.249 7.203 7.233 147,364 +0.02(+0.23%)
Mar 31, 2023 7.233 7.241 7.173 7.216 125,217 +0.06(+0.82%)
Mar 30, 2023 7.165 7.165 7.098 7.157 58,893 +0.07(+1.01%)
Mar 29, 2023 7.123 7.165 7.081 7.085 54,602 +0.01(+0.18%)
Mar 28, 2023 7.157 7.190 7.047 7.072 107,945 -0.10(-1.41%)
Mar 27, 2023 7.233 7.283 7.123 7.174 85,959 -0.05(-0.70%)
Mar 24, 2023 7.308 7.308 7.224 7.224 32,469 -0.11(-1.49%)
Mar 23, 2023 7.292 7.359 7.258 7.334 110,892 +0.03(+0.35%)
Mar 22, 2023 7.131 7.376 7.109 7.308 467,053 +0.18(+2.48%)
Mar 21, 2023 7.047 7.241 6.997 7.131 288,342 +0.09(+1.32%)
Mar 20, 2023 6.963 7.072 6.963 7.039 140,731 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.980 6.988 134,305 -0.05(-0.72%)
Mar 16, 2023 6.912 7.081 6.912 7.039 213,397 +0.10(+1.46%)
Mar 15, 2023 7.081 7.108 6.933 6.937 221,981 -0.20(-2.83%)
Mar 14, 2023 7.047 7.140 7.039 7.140 212,523 +0.15(+2.20%)
Mar 13, 2023 6.928 7.103 6.920 6.986 311,694 -0.01(-0.12%)
Mar 10, 2023 7.028 7.103 6.970 6.995 398,393 -0.03(-0.47%)
Mar 09, 2023 7.086 7.095 7.003 7.028 192,203 -0.02(-0.24%)
Mar 08, 2023 7.086 7.103 7.045 7.045 232,422 -0.03(-0.47%)
Mar 07, 2023 7.186 7.186 7.078 7.078 186,267 -0.09(-1.28%)
Mar 06, 2023 7.169 7.203 7.145 7.169 193,526 +0.00(+0.00%)
Mar 03, 2023 7.203 7.228 7.169 7.169 152,270 -0.02(-0.23%)
Mar 02, 2023 7.203 7.219 7.153 7.186 221,550 -0.02(-0.23%)
Mar 01, 2023 7.236 7.244 7.190 7.203 215,334 -0.04(-0.57%)
Feb 28, 2023 7.244 7.253 7.211 7.244 129,525 +0.02(+0.35%)
Feb 27, 2023 7.203 7.236 7.186 7.219 116,946 +0.02(+0.35%)
Feb 24, 2023 7.194 7.225 7.194 7.194 59,338 -0.03(-0.46%)
Feb 23, 2023 7.244 7.244 7.211 7.228 114,804 +0.02(+0.35%)
Feb 22, 2023 7.186 7.211 7.157 7.203 337,782 +0.01(+0.12%)
Feb 21, 2023 7.286 7.300 7.169 7.194 167,928 -0.12(-1.59%)
Feb 17, 2023 7.344 7.386 7.286 7.311 86,838 -0.03(-0.45%)
Feb 16, 2023 7.319 7.386 7.319 7.344 289,419 -0.02(-0.34%)
Feb 15, 2023 7.286 7.369 7.286 7.369 292,566 +0.08(+1.14%)
Feb 14, 2023 7.228 7.336 7.228 7.286 156,606 +0.04(+0.48%)
Feb 13, 2023 7.226 7.284 7.218 7.251 277,739 +0.03(+0.46%)
Feb 10, 2023 7.284 7.284 7.210 7.218 283,136 -0.05(-0.68%)
Feb 09, 2023 7.309 7.367 7.251 7.267 430,856 +0.01(+0.11%)
Feb 08, 2023 7.309 7.383 7.259 7.259 231,467 -0.08(-1.12%)
Feb 07, 2023 7.407 7.424 7.251 7.342 572,635 -0.05(-0.67%)
Feb 06, 2023 7.465 7.498 7.391 7.391 169,000 -0.10(-1.32%)
Feb 03, 2023 7.572 7.605 7.473 7.490 192,049 -0.12(-1.52%)
Feb 02, 2023 7.630 7.687 7.564 7.605 319,630 +0.02(+0.22%)
Feb 01, 2023 7.539 7.621 7.457 7.588 232,056 +0.05(+0.65%)
Jan 31, 2023 7.465 7.539 7.432 7.539 165,383 +0.12(+1.55%)
Jan 30, 2023 7.399 7.424 7.383 7.424 179,708 +0.02(+0.33%)
Jan 27, 2023 7.374 7.457 7.333 7.399 331,282 +0.05(+0.67%)
Jan 26, 2023 7.358 7.380 7.321 7.350 208,992 +0.03(+0.45%)
Jan 25, 2023 7.325 7.325 7.259 7.317 255,114 -0.02(-0.22%)
Jan 24, 2023 7.317 7.366 7.284 7.333 270,465 +0.03(+0.45%)
Jan 23, 2023 7.292 7.337 7.258 7.300 270,967 -0.03(-0.45%)
Jan 20, 2023 7.317 7.350 7.276 7.333 162,600 +0.02(+0.34%)
Jan 19, 2023 7.284 7.309 7.276 7.309 163,250 +0.02(+0.34%)
Jan 18, 2023 7.276 7.325 7.274 7.284 209,201 +0.03(+0.45%)
Jan 17, 2023 7.218 7.276 7.218 7.251 288,614 -0.04(-0.56%)
Jan 13, 2023 7.292 7.342 7.226 7.292 564,720 -0.07(-1.01%)
Jan 12, 2023 7.383 7.407 7.350 7.366 346,728 -0.04(-0.53%)
Jan 11, 2023 7.341 7.430 7.341 7.406 354,216 +0.11(+1.45%)
Jan 10, 2023 7.243 7.324 7.210 7.300 336,258 +0.07(+1.01%)
Jan 09, 2023 7.227 7.373 7.214 7.227 321,671 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.153 7.227 296,106 +0.01(+0.11%)
Jan 05, 2023 7.162 7.243 7.131 7.218 224,068 +0.02(+0.34%)
Jan 04, 2023 7.235 7.267 7.178 7.194 335,533 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.