Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.124 7.239 7.111 7.148 576,853 -0.05(-0.69%)
Dec 29, 2022 7.132 7.280 7.099 7.198 167,444 +0.05(+0.69%)
Dec 28, 2022 7.255 7.264 7.082 7.148 231,753 -0.06(-0.80%)
Dec 27, 2022 7.428 7.453 7.206 7.206 263,624 -0.24(-3.21%)
Dec 23, 2022 7.387 7.470 7.387 7.445 79,213 +0.04(+0.56%)
Dec 22, 2022 7.354 7.412 7.354 7.404 92,866 +0.00(+0.00%)
Dec 21, 2022 7.412 7.445 7.387 7.404 161,020 +0.01(+0.17%)
Dec 20, 2022 7.437 7.461 7.387 7.391 130,032 -0.08(-1.10%)
Dec 19, 2022 7.601 7.611 7.445 7.474 149,023 -0.16(-2.10%)
Dec 16, 2022 7.659 7.774 7.519 7.634 190,271 -0.06(-0.75%)
Dec 15, 2022 7.667 7.720 7.601 7.692 165,761 -0.02(-0.32%)
Dec 14, 2022 7.766 7.822 7.708 7.717 141,122 -0.08(-1.08%)
Dec 13, 2022 7.866 7.882 7.789 7.801 193,722 -0.00(-0.00%)
Dec 12, 2022 7.857 7.874 7.776 7.801 169,057 -0.01(-0.10%)
Dec 09, 2022 7.857 7.874 7.793 7.809 218,828 -0.06(-0.72%)
Dec 08, 2022 7.785 7.898 7.785 7.866 205,636 +0.05(+0.62%)
Dec 07, 2022 7.849 7.878 7.720 7.817 173,550 -0.01(-0.10%)
Dec 06, 2022 7.776 7.837 7.703 7.825 140,553 +0.07(+0.94%)
Dec 05, 2022 7.744 7.833 7.703 7.752 156,060 -0.03(-0.42%)
Dec 02, 2022 7.606 7.882 7.598 7.785 252,449 +0.13(+1.69%)
Dec 01, 2022 7.614 7.736 7.598 7.655 188,977 +0.04(+0.53%)
Nov 30, 2022 7.655 7.675 7.585 7.614 263,356 -0.01(-0.11%)
Nov 29, 2022 7.630 7.643 7.550 7.622 64,218 +0.00(+0.00%)
Nov 28, 2022 7.671 7.687 7.574 7.622 82,317 -0.02(-0.21%)
Nov 25, 2022 7.630 7.655 7.604 7.639 27,265 -0.02(-0.32%)
Nov 23, 2022 7.501 7.663 7.499 7.663 86,950 +0.13(+1.72%)
Nov 22, 2022 7.436 7.542 7.420 7.533 102,907 +0.12(+1.64%)
Nov 21, 2022 7.444 7.530 7.395 7.412 60,020 -0.03(-0.44%)
Nov 18, 2022 7.468 7.493 7.412 7.444 62,820 -0.02(-0.22%)
Nov 17, 2022 7.452 7.509 7.379 7.460 115,267 +0.01(+0.11%)
Nov 16, 2022 7.452 7.501 7.339 7.452 241,020 +0.02(+0.33%)
Nov 15, 2022 7.387 7.557 7.355 7.428 182,575 +0.12(+1.66%)
Nov 14, 2022 7.322 7.606 7.266 7.306 274,969 -0.01(-0.14%)
Nov 11, 2022 7.252 7.354 7.220 7.316 212,580 +0.06(+0.77%)
Nov 10, 2022 7.180 7.284 7.168 7.260 270,168 +0.14(+1.90%)
Nov 09, 2022 7.125 7.156 7.070 7.125 191,020 +0.02(+0.34%)
Nov 08, 2022 7.069 7.121 7.061 7.101 186,841 +0.05(+0.68%)
Nov 07, 2022 7.077 7.093 7.021 7.053 179,681 -0.02(-0.23%)
Nov 04, 2022 7.077 7.136 7.021 7.069 196,404 -0.01(-0.11%)
Nov 03, 2022 7.132 7.140 7.069 7.077 158,658 -0.07(-0.95%)
Nov 02, 2022 7.156 7.244 7.132 7.144 131,023 -0.04(-0.61%)
Nov 01, 2022 7.236 7.284 7.156 7.188 188,451 +0.00(+0.00%)
Oct 31, 2022 7.180 7.252 7.140 7.188 186,882 +0.02(+0.33%)
Oct 28, 2022 7.045 7.172 7.045 7.164 102,704 +0.11(+1.58%)
Oct 27, 2022 7.117 7.117 7.029 7.053 146,933 -0.03(-0.45%)
Oct 26, 2022 7.053 7.140 7.005 7.085 104,963 +0.01(+0.11%)
Oct 25, 2022 6.909 7.077 6.891 7.077 188,127 +0.20(+2.90%)
Oct 24, 2022 6.877 6.925 6.845 6.877 96,291 +0.04(+0.58%)
Oct 21, 2022 6.789 6.845 6.781 6.837 135,591 +0.02(+0.35%)
Oct 20, 2022 6.845 6.845 6.789 6.813 124,764 -0.02(-0.23%)
Oct 19, 2022 6.901 6.933 6.797 6.829 151,340 -0.10(-1.50%)
Oct 18, 2022 6.933 6.933 6.877 6.933 173,984 +0.04(+0.58%)
Oct 17, 2022 6.885 6.955 6.837 6.893 174,942 +0.02(+0.35%)
Oct 14, 2022 6.997 7.037 6.853 6.869 311,883 -0.17(-2.38%)
Oct 13, 2022 6.997 7.077 6.956 7.037 338,624 -0.14(-1.92%)
Oct 12, 2022 7.182 7.221 7.143 7.174 127,278 -0.01(-0.11%)
Oct 11, 2022 7.268 7.315 7.151 7.182 217,205 -0.06(-0.87%)
Oct 10, 2022 7.253 7.308 7.206 7.245 133,315 -0.07(-0.97%)
Oct 07, 2022 7.457 7.457 7.315 7.315 135,979 -0.17(-2.31%)
Oct 06, 2022 7.598 7.598 7.472 7.488 109,540 -0.09(-1.14%)
Oct 05, 2022 7.669 7.684 7.543 7.574 123,866 -0.09(-1.23%)
Oct 04, 2022 7.637 7.747 7.543 7.669 234,576 +0.13(+1.77%)
Oct 03, 2022 7.535 7.653 7.386 7.535 629,813 +0.31(+4.35%)
Sep 30, 2022 7.331 7.488 7.198 7.221 328,201 -0.08(-1.08%)
Sep 29, 2022 7.417 7.423 7.268 7.300 129,219 -0.18(-2.41%)
Sep 28, 2022 7.386 7.488 7.370 7.480 131,019 +0.09(+1.28%)
Sep 27, 2022 7.425 7.551 7.386 7.386 154,178 +0.02(+0.21%)
Sep 26, 2022 7.614 7.614 7.339 7.370 229,092 -0.24(-3.20%)
Sep 23, 2022 7.661 7.684 7.598 7.614 273,009 -0.10(-1.32%)
Sep 22, 2022 7.731 7.731 7.676 7.716 136,058 -0.02(-0.30%)
Sep 21, 2022 7.794 7.810 7.735 7.739 109,875 -0.05(-0.71%)
Sep 20, 2022 7.786 7.821 7.755 7.794 170,566 +0.00(+0.00%)
Sep 19, 2022 7.771 7.841 7.739 7.794 255,430 -0.02(-0.30%)
Sep 16, 2022 7.857 7.912 7.731 7.818 302,270 -0.10(-1.29%)
Sep 15, 2022 8.030 8.038 7.826 7.920 248,517 -0.07(-0.91%)
Sep 14, 2022 7.984 8.031 7.953 7.992 167,370 +0.02(+0.29%)
Sep 13, 2022 8.046 8.046 7.953 7.969 149,834 -0.09(-1.15%)
Sep 12, 2022 8.062 8.085 8.046 8.062 167,467 +0.00(+0.00%)
Sep 09, 2022 8.046 8.085 8.022 8.062 175,624 +0.04(+0.48%)
Sep 08, 2022 8.062 8.070 7.985 8.023 139,421 -0.06(-0.77%)
Sep 07, 2022 7.984 8.085 7.977 8.085 120,814 +0.06(+0.77%)
Sep 06, 2022 8.085 8.100 8.004 8.023 160,816 -0.05(-0.67%)
Sep 02, 2022 8.085 8.155 8.046 8.077 150,146 -0.02(-0.19%)
Sep 01, 2022 8.085 8.124 7.992 8.093 214,990 -0.04(-0.48%)
Aug 31, 2022 8.217 8.217 8.093 8.131 107,878 -0.03(-0.38%)
Aug 30, 2022 8.100 8.198 8.093 8.162 66,253 +0.06(+0.76%)
Aug 29, 2022 8.170 8.201 8.085 8.100 87,059 -0.11(-1.32%)
Aug 26, 2022 8.240 8.248 8.162 8.209 100,920 -0.01(-0.09%)
Aug 25, 2022 8.108 8.240 8.108 8.217 149,316 +0.09(+1.14%)
Aug 24, 2022 8.201 8.224 8.096 8.124 363,233 -0.17(-2.05%)
Aug 23, 2022 8.433 8.433 8.294 8.294 105,932 -0.05(-0.65%)
Aug 22, 2022 8.340 8.433 8.325 8.348 185,438 -0.05(-0.55%)
Aug 19, 2022 8.402 8.495 8.356 8.394 110,887 -0.10(-1.18%)
Aug 18, 2022 8.410 8.495 8.356 8.495 820,966 +0.09(+1.10%)
Aug 17, 2022 8.549 8.566 8.394 8.402 274,566 -0.09(-1.00%)
Aug 16, 2022 8.627 8.719 8.433 8.487 300,924 -0.14(-1.63%)
Aug 15, 2022 8.590 8.758 8.575 8.628 399,917 +0.02(+0.27%)
Aug 12, 2022 8.789 8.911 8.526 8.605 837,155 -0.57(-6.16%)
Aug 11, 2022 9.041 9.252 9.027 9.170 201,935 +0.20(+2.21%)
Aug 10, 2022 8.819 9.018 8.781 8.972 194,672 +0.19(+2.17%)
Aug 09, 2022 8.750 8.781 8.712 8.781 69,479 +0.04(+0.44%)
Aug 08, 2022 8.728 8.819 8.705 8.743 119,367 +0.00(+0.00%)
Aug 05, 2022 8.743 8.773 8.636 8.743 128,643 -0.01(-0.09%)
Aug 04, 2022 8.750 8.781 8.728 8.750 94,893 +0.01(+0.09%)
Aug 03, 2022 8.773 8.781 8.735 8.743 91,396 -0.02(-0.17%)
Aug 02, 2022 8.766 8.781 8.705 8.758 110,852 +0.04(+0.44%)
Aug 01, 2022 8.674 8.735 8.628 8.720 117,792 +0.05(+0.53%)
Jul 29, 2022 8.590 8.705 8.538 8.674 210,043 +0.15(+1.79%)
Jul 28, 2022 8.468 8.587 8.445 8.521 66,114 +0.08(+1.00%)
Jul 27, 2022 8.331 8.437 8.292 8.437 100,335 +0.16(+1.94%)
Jul 26, 2022 8.208 8.300 8.185 8.277 73,640 +0.07(+0.84%)
Jul 25, 2022 8.262 8.392 8.193 8.208 151,654 +0.00(+0.00%)
Jul 22, 2022 8.254 8.284 8.170 8.208 133,962 +0.00(+0.00%)
Jul 21, 2022 8.338 8.422 8.185 8.208 134,137 -0.13(-1.56%)
Jul 20, 2022 8.399 8.437 8.308 8.338 119,247 -0.07(-0.82%)
Jul 19, 2022 8.476 8.476 8.331 8.407 96,186 -0.02(-0.18%)
Jul 18, 2022 8.506 8.590 8.407 8.422 124,352 -0.05(-0.63%)
Jul 15, 2022 8.529 8.682 8.468 8.476 101,264 +0.00(+0.00%)
Jul 14, 2022 8.437 8.644 8.407 8.476 172,788 -0.07(-0.82%)
Jul 13, 2022 8.440 8.594 8.335 8.546 135,338 +0.10(+1.16%)
Jul 12, 2022 8.674 8.742 8.373 8.448 121,935 -0.15(-1.75%)
Jul 11, 2022 8.659 8.727 8.534 8.599 135,091 -0.02(-0.26%)
Jul 08, 2022 8.508 8.636 8.403 8.621 159,138 +0.14(+1.69%)
Jul 07, 2022 8.403 8.478 8.403 8.478 120,313 +0.11(+1.35%)
Jul 06, 2022 8.358 8.478 8.290 8.365 108,911 +0.04(+0.45%)
Jul 05, 2022 8.380 8.403 8.214 8.327 191,192 +0.00(+0.00%)
Jul 01, 2022 8.177 8.395 8.147 8.327 86,215 +0.12(+1.47%)
Jun 30, 2022 8.049 8.214 7.913 8.207 387,222 +0.17(+2.06%)
Jun 29, 2022 7.800 8.056 7.800 8.041 141,757 +0.23(+2.99%)
Jun 28, 2022 7.868 7.966 7.770 7.807 154,620 -0.02(-0.29%)
Jun 27, 2022 7.815 7.898 7.720 7.830 75,390 +0.03(+0.39%)
Jun 24, 2022 7.611 7.800 7.611 7.800 186,977 +0.19(+2.48%)
Jun 23, 2022 7.596 7.702 7.544 7.611 110,546 +0.05(+0.60%)
Jun 22, 2022 7.521 7.694 7.498 7.566 152,448 +0.02(+0.30%)
Jun 21, 2022 7.438 7.549 7.438 7.544 312,580 +0.12(+1.62%)
Jun 17, 2022 7.355 7.482 7.348 7.423 159,027 +0.11(+1.44%)
Jun 16, 2022 7.506 7.506 7.257 7.318 393,548 -0.31(-4.05%)
Jun 15, 2022 7.762 8.033 7.423 7.627 522,650 -0.11(-1.39%)
Jun 14, 2022 8.009 8.204 7.734 7.734 273,842 -0.26(-3.25%)
Jun 13, 2022 8.172 8.246 7.949 7.994 158,323 -0.23(-2.80%)
Jun 10, 2022 8.172 8.306 8.068 8.224 289,668 -0.02(-0.27%)
Jun 09, 2022 8.179 8.276 8.172 8.246 130,747 +0.00(+0.00%)
Jun 08, 2022 8.335 8.358 8.246 8.246 118,043 -0.05(-0.63%)
Jun 07, 2022 8.231 8.335 8.202 8.298 110,296 +0.07(+0.90%)
Jun 06, 2022 8.321 8.375 8.113 8.224 185,647 -0.07(-0.81%)
Jun 03, 2022 8.321 8.373 8.246 8.291 103,785 -0.01(-0.18%)
Jun 02, 2022 8.335 8.395 8.283 8.306 201,771 +0.02(+0.27%)
Jun 01, 2022 8.283 8.395 8.283 8.283 219,550 +0.00(+0.00%)
May 31, 2022 8.246 8.348 8.172 8.283 207,802 +0.09(+1.09%)
May 27, 2022 8.068 8.298 8.053 8.194 160,446 +0.13(+1.66%)
May 26, 2022 8.031 8.098 8.031 8.061 123,832 +0.09(+1.12%)
May 25, 2022 7.853 8.023 7.853 7.971 102,972 +0.09(+1.13%)
May 24, 2022 7.994 8.009 7.815 7.882 172,822 -0.10(-1.21%)
May 23, 2022 8.001 8.016 7.949 7.979 120,120 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.949 7.986 139,483 +0.04(+0.56%)
May 19, 2022 8.061 8.061 7.942 7.942 212,754 -0.10(-1.20%)
May 18, 2022 8.009 8.098 7.964 8.038 228,597 +0.08(+1.03%)
May 17, 2022 7.949 8.046 7.778 7.957 220,444 +0.04(+0.47%)
May 16, 2022 7.919 8.098 7.912 7.919 212,406 -0.02(-0.28%)
May 13, 2022 7.808 7.994 7.763 7.942 167,364 +0.20(+2.59%)
May 12, 2022 7.986 8.016 7.719 7.741 301,343 -0.33(-4.07%)
May 11, 2022 8.136 8.231 8.062 8.070 163,968 -0.06(-0.72%)
May 10, 2022 8.121 8.253 8.113 8.128 138,596 +0.04(+0.45%)
May 09, 2022 8.290 8.354 8.062 8.092 192,074 -0.20(-2.39%)
May 06, 2022 8.341 8.392 8.290 8.290 108,243 -0.05(-0.62%)
May 05, 2022 8.348 8.414 8.293 8.341 178,330 -0.04(-0.44%)
May 04, 2022 8.297 8.435 8.297 8.378 208,888 +0.07(+0.79%)
May 03, 2022 8.253 8.370 8.253 8.312 150,731 +0.04(+0.44%)
May 02, 2022 8.436 8.487 8.246 8.275 229,294 -0.17(-2.00%)
Apr 29, 2022 8.590 8.733 8.429 8.443 151,043 -0.07(-0.86%)
Apr 28, 2022 8.590 8.634 8.407 8.517 151,244 -0.04(-0.43%)
Apr 27, 2022 8.693 8.722 8.546 8.553 138,324 -0.14(-1.60%)
Apr 26, 2022 8.693 8.744 8.678 8.693 149,630 -0.05(-0.59%)
Apr 25, 2022 8.795 8.852 8.656 8.744 247,329 -0.05(-0.58%)
Apr 22, 2022 8.788 8.858 8.781 8.795 128,408 -0.01(-0.08%)
Apr 21, 2022 8.869 8.905 8.795 8.803 237,208 -0.05(-0.58%)
Apr 20, 2022 8.847 8.891 8.839 8.854 164,518 +0.01(+0.17%)
Apr 19, 2022 8.825 8.898 8.825 8.839 354,755 -0.03(-0.33%)
Apr 18, 2022 8.898 8.969 8.839 8.869 171,290 -0.01(-0.17%)
Apr 14, 2022 9.044 9.077 8.810 8.883 268,701 -0.14(-1.54%)
Apr 13, 2022 9.125 9.294 9.008 9.023 228,247 -0.16(-1.69%)
Apr 12, 2022 9.106 9.200 9.106 9.178 230,172 +0.09(+1.04%)
Apr 11, 2022 9.077 9.216 9.055 9.084 350,465 +0.03(+0.32%)
Apr 08, 2022 9.113 9.164 9.055 9.055 197,415 -0.02(-0.24%)
Apr 07, 2022 9.142 9.289 8.997 9.077 196,073 -0.08(-0.87%)
Apr 06, 2022 9.221 9.279 9.106 9.156 218,089 -0.09(-1.02%)
Apr 05, 2022 9.439 9.446 9.200 9.250 252,009 -0.14(-1.54%)
Apr 04, 2022 9.229 9.468 9.221 9.395 208,346 +0.19(+2.05%)
Apr 01, 2022 9.011 9.229 9.011 9.207 203,499 +0.18(+2.01%)
Mar 31, 2022 8.939 9.127 8.896 9.026 176,021 +0.14(+1.55%)
Mar 30, 2022 8.859 8.939 8.838 8.888 215,542 +0.04(+0.41%)
Mar 29, 2022 8.838 8.874 8.838 8.852 252,598 +0.01(+0.16%)
Mar 28, 2022 8.910 8.910 8.838 8.838 185,263 -0.07(-0.81%)
Mar 25, 2022 8.968 8.975 8.845 8.910 198,769 -0.04(-0.49%)
Mar 24, 2022 8.997 9.004 8.953 8.953 147,254 -0.04(-0.48%)
Mar 23, 2022 9.033 9.033 8.982 8.997 87,993 +0.00(+0.00%)
Mar 22, 2022 9.011 9.058 8.982 8.997 138,266 -0.05(-0.56%)
Mar 21, 2022 9.019 9.078 8.990 9.048 98,297 +0.03(+0.32%)
Mar 18, 2022 9.062 9.062 8.975 9.019 319,265 -0.06(-0.64%)
Mar 17, 2022 9.106 9.127 9.026 9.077 162,905 -0.01(-0.08%)
Mar 16, 2022 9.055 9.120 8.997 9.084 157,642 +0.03(+0.30%)
Mar 15, 2022 9.006 9.128 9.006 9.056 149,471 +0.05(+0.56%)
Mar 14, 2022 9.264 9.264 8.999 9.006 216,399 -0.22(-2.40%)
Mar 11, 2022 9.207 9.329 9.171 9.228 69,704 +0.03(+0.31%)
Mar 10, 2022 9.200 9.257 9.164 9.200 108,297 -0.07(-0.77%)
Mar 09, 2022 9.221 9.371 9.200 9.271 112,341 +0.11(+1.17%)
Mar 08, 2022 9.207 9.271 9.128 9.164 161,800 -0.11(-1.23%)
Mar 07, 2022 9.314 9.393 9.278 9.278 97,755 -0.08(-0.84%)
Mar 04, 2022 9.364 9.386 9.288 9.357 162,490 -0.01(-0.08%)
Mar 03, 2022 9.586 9.593 9.329 9.364 209,033 -0.11(-1.13%)
Mar 02, 2022 9.572 9.629 9.415 9.472 249,681 -0.14(-1.42%)
Mar 01, 2022 9.615 9.651 9.565 9.608 68,687 -0.01(-0.07%)
Feb 28, 2022 9.493 9.665 9.429 9.615 120,279 +0.09(+0.98%)
Feb 25, 2022 9.601 9.565 9.450 9.522 158,570 +0.01(+0.15%)
Feb 24, 2022 9.343 9.600 9.307 9.508 279,647 -0.10(-1.04%)
Feb 23, 2022 9.286 9.686 9.164 9.608 478,322 +0.39(+4.27%)
Feb 22, 2022 9.522 9.565 9.092 9.214 324,135 -0.35(-3.67%)
Feb 18, 2022 9.565 0 -0.13(-1.33%)
Feb 17, 2022 9.543 9.801 9.458 9.694 288,177 +0.15(+1.58%)
Feb 16, 2022 9.515 9.555 9.457 9.543 156,958 +0.01(+0.08%)
Feb 15, 2022 9.558 9.665 9.522 9.536 182,344 -0.04(-0.45%)
Feb 14, 2022 9.508 9.586 9.508 9.579 160,609 +0.07(+0.75%)
Feb 11, 2022 9.887 9.959 9.497 9.508 324,947 -0.44(-4.46%)
Feb 10, 2022 9.951 10.02 9.916 9.951 154,342 -0.01(-0.09%)
Feb 09, 2022 9.967 10.04 9.942 9.960 200,482 -0.01(-0.14%)
Feb 08, 2022 9.918 9.974 9.896 9.974 151,853 +0.07(+0.72%)
Feb 07, 2022 9.911 9.960 9.893 9.903 128,850 -0.01(-0.07%)
Feb 04, 2022 9.918 9.960 9.847 9.911 186,757 -0.02(-0.21%)
Feb 03, 2022 9.918 9.854 9.932 136,326 -0.02(-0.21%)
Feb 02, 2022 9.918 10.06 9.882 9.953 188,082 +0.02(+0.21%)
Feb 01, 2022 9.896 9.996 9.882 9.932 157,183 +0.05(+0.50%)
Jan 31, 2022 10.00 10.06 9.833 9.882 202,468 -0.06(-0.57%)
Jan 28, 2022 9.925 9.939 9.818 9.939 112,840 +0.02(+0.21%)
Jan 27, 2022 9.790 9.918 9.776 9.918 138,691 +0.14(+1.45%)
Jan 26, 2022 9.776 9.811 9.705 9.776 146,623 +0.07(+0.73%)
Jan 25, 2022 9.386 9.755 9.280 9.705 283,947 +0.29(+3.09%)
Jan 24, 2022 9.762 9.797 9.181 9.415 711,243 -0.43(-4.39%)
Jan 21, 2022 9.981 9.988 9.847 9.847 211,371 -0.13(-1.35%)
Jan 20, 2022 9.953 10.02 9.946 9.981 77,992 +0.02(+0.21%)
Jan 19, 2022 9.996 10.02 9.918 9.960 203,110 -0.02(-0.21%)
Jan 18, 2022 10.06 10.08 9.960 9.981 226,351 -0.09(-0.84%)
Jan 14, 2022 10.07 0 -0.16(-1.52%)
Jan 13, 2022 10.30 10.34 10.22 10.22 172,203 -0.11(-1.04%)
Jan 12, 2022 10.37 10.39 10.29 10.33 143,540 -0.03(-0.27%)
Jan 11, 2022 10.25 10.40 10.25 10.36 279,510 +0.11(+1.10%)
Jan 10, 2022 10.22 10.25 10.10 10.25 190,462 +0.02(+0.21%)
Jan 07, 2022 10.15 10.27 10.15 10.22 119,870 +0.04(+0.41%)
Jan 06, 2022 10.14 10.24 10.04 10.18 162,497 +0.05(+0.48%)
Jan 05, 2022 10.22 10.29 10.12 10.13 141,885 -0.03(-0.28%)
Jan 04, 2022 10.05 10.18 10.01 10.16 216,473 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.