Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.002 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.565 7.585 7.496 7.525 266,475 -0.01(-0.11%)
Nov 29, 2022 7.541 7.553 7.461 7.533 64,979 +0.00(+0.00%)
Nov 28, 2022 7.581 7.597 7.485 7.533 83,292 -0.02(-0.21%)
Nov 25, 2022 7.541 7.565 7.515 7.549 27,588 -0.02(-0.32%)
Nov 23, 2022 7.413 7.573 7.411 7.573 87,980 +0.13(+1.72%)
Nov 22, 2022 7.349 7.454 7.333 7.445 104,125 +0.12(+1.64%)
Nov 21, 2022 7.357 7.442 7.309 7.325 60,731 -0.03(-0.44%)
Nov 18, 2022 7.381 7.406 7.325 7.357 63,564 -0.02(-0.22%)
Nov 17, 2022 7.365 7.421 7.293 7.373 116,632 +0.01(+0.11%)
Nov 16, 2022 7.365 7.413 7.253 7.365 243,874 +0.02(+0.33%)
Nov 15, 2022 7.301 7.469 7.269 7.341 184,737 +0.12(+1.66%)
Nov 14, 2022 7.237 7.517 7.181 7.221 278,225 -0.01(-0.14%)
Nov 11, 2022 7.167 7.268 7.136 7.230 215,097 +0.06(+0.77%)
Nov 10, 2022 7.096 7.199 7.084 7.175 273,368 +0.13(+1.90%)
Nov 09, 2022 7.041 7.073 6.987 7.041 193,282 +0.02(+0.34%)
Nov 08, 2022 6.986 7.037 6.978 7.017 189,053 +0.05(+0.68%)
Nov 07, 2022 6.994 7.010 6.939 6.970 181,809 -0.02(-0.23%)
Nov 04, 2022 6.994 7.053 6.939 6.986 198,730 -0.01(-0.11%)
Nov 03, 2022 7.049 7.057 6.986 6.994 160,536 -0.07(-0.95%)
Nov 02, 2022 7.073 7.159 7.049 7.061 132,575 -0.04(-0.61%)
Nov 01, 2022 7.152 7.199 7.073 7.104 190,683 +0.00(+0.00%)
Oct 31, 2022 7.096 7.167 7.057 7.104 189,095 +0.02(+0.33%)
Oct 28, 2022 6.962 7.088 6.962 7.081 103,920 +0.11(+1.58%)
Oct 27, 2022 7.033 7.033 6.947 6.970 148,673 -0.03(-0.45%)
Oct 26, 2022 6.970 7.057 6.923 7.002 106,206 +0.01(+0.11%)
Oct 25, 2022 6.828 6.994 6.810 6.994 190,355 +0.20(+2.90%)
Oct 24, 2022 6.797 6.844 6.765 6.797 97,431 +0.04(+0.58%)
Oct 21, 2022 6.710 6.765 6.702 6.757 137,197 +0.02(+0.35%)
Oct 20, 2022 6.765 6.765 6.710 6.734 126,241 -0.02(-0.23%)
Oct 19, 2022 6.820 6.852 6.718 6.749 153,132 -0.10(-1.50%)
Oct 18, 2022 6.852 6.852 6.797 6.852 176,045 +0.04(+0.58%)
Oct 17, 2022 6.805 6.874 6.757 6.812 177,014 +0.02(+0.35%)
Oct 14, 2022 6.915 6.954 6.773 6.789 315,577 -0.17(-2.38%)
Oct 13, 2022 6.915 6.994 6.874 6.954 342,634 -0.14(-1.91%)
Oct 12, 2022 7.098 7.137 7.059 7.090 128,785 -0.01(-0.11%)
Oct 11, 2022 7.183 7.230 7.067 7.098 219,777 -0.06(-0.87%)
Oct 10, 2022 7.168 7.222 7.121 7.160 134,893 -0.07(-0.97%)
Oct 07, 2022 7.369 7.369 7.230 7.230 137,589 -0.17(-2.31%)
Oct 06, 2022 7.509 7.509 7.385 7.400 110,837 -0.09(-1.14%)
Oct 05, 2022 7.579 7.594 7.455 7.486 125,333 -0.09(-1.23%)
Oct 04, 2022 7.548 7.656 7.455 7.579 237,354 +0.13(+1.77%)
Oct 03, 2022 7.447 7.563 7.300 7.447 637,271 +0.31(+4.35%)
Sep 30, 2022 7.245 7.400 7.113 7.137 332,087 -0.08(-1.08%)
Sep 29, 2022 7.331 7.336 7.183 7.214 130,749 -0.18(-2.41%)
Sep 28, 2022 7.300 7.400 7.283 7.393 132,570 +0.09(+1.28%)
Sep 27, 2022 7.338 7.463 7.300 7.300 156,004 +0.02(+0.21%)
Sep 26, 2022 7.525 7.525 7.253 7.284 231,805 -0.24(-3.20%)
Sep 23, 2022 7.571 7.594 7.509 7.525 276,242 -0.10(-1.32%)
Sep 22, 2022 7.641 7.641 7.587 7.625 137,669 -0.02(-0.30%)
Sep 21, 2022 7.703 7.718 7.645 7.649 111,176 -0.05(-0.70%)
Sep 20, 2022 7.695 7.730 7.664 7.703 172,586 +0.00(+0.00%)
Sep 19, 2022 7.680 7.750 7.649 7.703 258,454 -0.02(-0.30%)
Sep 16, 2022 7.765 7.819 7.641 7.726 305,850 -0.10(-1.29%)
Sep 15, 2022 7.936 7.943 7.734 7.827 251,460 -0.07(-0.91%)
Sep 14, 2022 7.891 7.937 7.860 7.899 169,352 +0.02(+0.29%)
Sep 13, 2022 7.952 7.952 7.860 7.876 151,609 -0.09(-1.15%)
Sep 12, 2022 7.967 7.990 7.952 7.967 169,450 +0.00(+0.00%)
Sep 09, 2022 7.952 7.990 7.928 7.967 177,704 +0.04(+0.48%)
Sep 08, 2022 7.967 7.975 7.891 7.929 141,072 -0.06(-0.77%)
Sep 07, 2022 7.891 7.990 7.883 7.990 122,244 +0.06(+0.77%)
Sep 06, 2022 7.990 8.006 7.910 7.929 162,720 -0.05(-0.67%)
Sep 02, 2022 7.990 8.059 7.952 7.983 151,924 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.