Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.595 8.595 8.549 8.575 115,561 -0.02(-0.24%)
Nov 27, 2019 8.512 8.611 8.512 8.595 88,494 +0.03(+0.30%)
Nov 26, 2019 8.575 8.585 8.496 8.569 282,694 -0.01(-0.06%)
Nov 25, 2019 8.694 8.700 8.575 8.575 154,491 -0.09(-1.02%)
Nov 22, 2019 8.679 8.679 8.611 8.663 91,565 -0.02(-0.18%)
Nov 21, 2019 8.606 8.700 8.564 8.679 136,339 +0.09(+1.09%)
Nov 20, 2019 8.517 8.636 8.502 8.585 87,978 +0.01(+0.06%)
Nov 19, 2019 8.543 8.632 8.543 8.580 126,272 +0.04(+0.43%)
Nov 18, 2019 8.611 8.637 8.531 8.543 208,282 -0.07(-0.79%)
Nov 15, 2019 8.621 8.689 8.607 8.611 94,061 -0.05(-0.60%)
Nov 14, 2019 8.752 8.778 8.595 8.663 258,400 -0.08(-0.95%)
Nov 13, 2019 8.658 8.767 8.637 8.747 208,731 +0.03(+0.32%)
Nov 12, 2019 8.837 8.837 8.693 8.719 150,642 -0.13(-1.46%)
Nov 11, 2019 8.812 8.848 8.724 8.848 124,684 +0.06(+0.70%)
Nov 08, 2019 8.636 8.786 8.580 8.786 200,468 +0.08(+0.89%)
Nov 07, 2019 8.554 8.760 8.554 8.708 212,582 +0.09(+1.08%)
Nov 06, 2019 8.760 8.776 8.533 8.616 427,246 -0.17(-1.94%)
Nov 05, 2019 8.775 8.812 8.745 8.786 194,617 -0.01(-0.12%)
Nov 04, 2019 8.750 8.854 8.694 8.796 299,187 -0.02(-0.23%)
Nov 01, 2019 9.002 9.002 8.641 8.817 458,962 -0.14(-1.61%)
Oct 31, 2019 8.992 8.992 8.945 8.961 105,355 -0.02(-0.23%)
Oct 30, 2019 8.899 8.982 8.899 8.982 67,433 +0.05(+0.58%)
Oct 29, 2019 8.992 8.992 8.894 8.930 103,209 -0.04(-0.46%)
Oct 28, 2019 9.018 9.043 8.966 8.971 114,230 -0.07(-0.80%)
Oct 25, 2019 9.038 9.090 9.027 9.043 65,593 -0.02(-0.23%)
Oct 24, 2019 9.126 9.126 9.033 9.064 127,343 +0.02(+0.17%)
Oct 23, 2019 9.033 9.054 8.997 9.049 57,225 +0.04(+0.46%)
Oct 22, 2019 9.121 9.121 8.972 9.007 191,454 -0.07(-0.74%)
Oct 21, 2019 9.110 9.121 9.000 9.074 91,229 +0.02(+0.17%)
Oct 18, 2019 9.064 9.126 9.010 9.059 83,835 -0.01(-0.11%)
Oct 17, 2019 8.997 9.069 8.889 9.069 109,526 +0.13(+1.50%)
Oct 16, 2019 9.064 9.064 8.884 8.935 185,500 -0.04(-0.44%)
Oct 15, 2019 9.087 9.112 8.975 8.975 237,579 -0.10(-1.12%)
Oct 14, 2019 9.056 9.087 8.980 9.077 110,449 +0.05(+0.56%)
Oct 11, 2019 8.985 9.077 8.930 9.026 90,797 +0.04(+0.40%)
Oct 10, 2019 9.015 9.051 8.970 8.990 114,463 -0.01(-0.06%)
Oct 09, 2019 9.000 9.021 8.873 8.995 178,902 -0.04(-0.40%)
Oct 08, 2019 9.041 9.058 8.944 9.031 126,675 +0.01(+0.06%)
Oct 07, 2019 9.000 9.077 8.997 9.026 94,525 +0.02(+0.23%)
Oct 04, 2019 8.990 9.077 8.990 9.005 116,487 +0.04(+0.40%)
Oct 03, 2019 8.852 9.036 8.852 8.970 128,002 +0.08(+0.86%)
Oct 02, 2019 9.000 9.000 8.852 8.893 83,100 -0.11(-1.19%)
Oct 01, 2019 8.857 9.031 8.857 9.000 130,189 +0.12(+1.32%)
Sep 30, 2019 8.924 8.944 8.873 8.883 155,628 -0.03(-0.29%)
Sep 27, 2019 8.888 8.959 8.836 8.908 140,608 -0.01(-0.11%)
Sep 26, 2019 9.046 9.046 8.873 8.919 224,640 -0.09(-0.96%)
Sep 25, 2019 8.975 9.063 8.944 9.005 93,227 +0.05(+0.53%)
Sep 24, 2019 9.005 9.043 8.949 8.958 123,641 -0.05(-0.56%)
Sep 23, 2019 8.995 9.031 8.975 9.009 97,704 +0.02(+0.21%)
Sep 20, 2019 9.051 9.051 8.908 8.990 60,597 -0.03(-0.28%)
Sep 19, 2019 8.995 9.066 8.995 9.015 53,799 +0.01(+0.11%)
Sep 18, 2019 8.919 9.067 8.903 9.005 142,806 +0.10(+1.15%)
Sep 17, 2019 8.898 8.908 8.878 8.903 60,955 +0.02(+0.23%)
Sep 16, 2019 8.898 8.898 8.851 8.883 63,901 -0.02(-0.17%)
Sep 13, 2019 8.939 8.939 8.847 8.898 89,424 -0.04(-0.40%)
Sep 12, 2019 8.964 8.964 8.847 8.934 232,112 +0.02(+0.27%)
Sep 11, 2019 8.873 8.939 8.857 8.909 105,256 -0.02(-0.25%)
Sep 10, 2019 8.897 9.008 8.877 8.932 187,397 +0.08(+0.85%)
Sep 09, 2019 8.786 8.882 8.786 8.857 74,315 +0.04(+0.50%)
Sep 06, 2019 8.816 8.831 8.747 8.813 159,914 -0.06(-0.66%)
Sep 05, 2019 8.973 8.973 8.811 8.872 130,002 -0.10(-1.12%)
Sep 04, 2019 8.947 8.973 8.836 8.973 138,838 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.