Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.629 7.629 7.549 7.582 126,742 -0.01(-0.12%)
Nov 29, 2023 7.506 7.596 7.506 7.591 96,685 +0.09(+1.26%)
Nov 28, 2023 7.582 7.582 7.497 7.497 78,438 -0.06(-0.75%)
Nov 27, 2023 7.535 7.610 7.488 7.553 144,618 +0.06(+0.75%)
Nov 24, 2023 7.553 7.553 7.459 7.497 56,789 -0.06(-0.75%)
Nov 22, 2023 7.422 7.582 7.422 7.553 175,572 +0.10(+1.39%)
Nov 21, 2023 7.431 7.492 7.422 7.450 132,638 -0.03(-0.38%)
Nov 20, 2023 7.450 7.497 7.332 7.478 266,942 +0.03(+0.38%)
Nov 17, 2023 7.553 7.553 7.374 7.450 153,573 -0.08(-1.12%)
Nov 16, 2023 7.440 7.582 7.393 7.535 125,653 +0.08(+1.01%)
Nov 15, 2023 7.572 7.572 7.422 7.459 67,930 -0.05(-0.63%)
Nov 14, 2023 7.403 7.506 7.403 7.506 135,119 +0.16(+2.21%)
Nov 13, 2023 7.270 7.400 7.256 7.344 146,435 +0.05(+0.64%)
Nov 10, 2023 7.242 7.326 7.214 7.298 86,078 +0.07(+1.03%)
Nov 09, 2023 7.391 7.391 7.219 7.223 79,202 -0.07(-1.02%)
Nov 08, 2023 7.307 7.372 7.265 7.298 91,206 -0.01(-0.13%)
Nov 07, 2023 7.279 7.381 7.270 7.307 109,689 +0.06(+0.77%)
Nov 06, 2023 7.372 7.400 7.186 7.251 156,690 -0.08(-1.14%)
Nov 03, 2023 7.261 7.428 7.261 7.335 226,973 +0.14(+1.94%)
Nov 02, 2023 7.093 7.242 7.093 7.196 157,028 +0.14(+1.98%)
Nov 01, 2023 6.926 7.065 6.898 7.056 364,324 +0.13(+1.88%)
Oct 31, 2023 6.926 6.954 6.889 6.926 207,050 +0.06(+0.81%)
Oct 30, 2023 6.833 6.879 6.833 6.870 117,910 +0.04(+0.54%)
Oct 27, 2023 6.805 6.852 6.805 6.833 97,798 +0.04(+0.55%)
Oct 26, 2023 6.824 6.861 6.786 6.796 120,235 -0.07(-0.95%)
Oct 25, 2023 6.870 6.870 6.847 6.861 81,224 -0.05(-0.67%)
Oct 24, 2023 6.852 6.926 6.852 6.907 143,560 +0.09(+1.36%)
Oct 23, 2023 6.759 6.833 6.749 6.814 96,172 -0.01(-0.14%)
Oct 20, 2023 6.870 6.907 6.805 6.824 140,278 -0.08(-1.21%)
Oct 19, 2023 6.945 6.945 6.907 6.907 87,112 -0.05(-0.67%)
Oct 18, 2023 6.954 6.991 6.898 6.954 116,990 -0.05(-0.66%)
Oct 17, 2023 7.019 7.028 6.991 7.000 141,522 -0.06(-0.79%)
Oct 16, 2023 7.047 7.093 7.047 7.056 136,560 +0.04(+0.53%)
Oct 13, 2023 7.028 7.103 7.019 7.019 107,433 +0.00(+0.00%)
Oct 12, 2023 7.149 7.149 7.019 7.019 181,334 -0.07(-1.02%)
Oct 11, 2023 7.110 7.119 7.082 7.091 133,754 +0.01(+0.13%)
Oct 10, 2023 7.009 7.119 7.009 7.082 134,527 +0.11(+1.58%)
Oct 09, 2023 7.064 7.064 6.972 6.972 77,536 -0.02(-0.26%)
Oct 06, 2023 6.945 7.036 6.889 6.990 136,223 +0.04(+0.53%)
Oct 05, 2023 6.972 7.027 6.935 6.954 104,935 -0.04(-0.53%)
Oct 04, 2023 6.990 7.045 6.972 6.990 110,051 +0.02(+0.26%)
Oct 03, 2023 7.110 7.137 6.935 6.972 262,453 -0.16(-2.19%)
Oct 02, 2023 7.256 7.289 7.110 7.128 173,108 -0.13(-1.77%)
Sep 29, 2023 7.201 7.321 7.199 7.256 98,266 +0.10(+1.41%)
Sep 28, 2023 7.165 7.269 7.110 7.156 180,837 -0.07(-1.02%)
Sep 27, 2023 7.284 7.302 7.216 7.229 118,065 -0.02(-0.25%)
Sep 26, 2023 7.403 7.449 7.247 7.247 107,321 -0.17(-2.35%)
Sep 25, 2023 7.412 7.431 7.412 7.422 67,797 -0.01(-0.12%)
Sep 22, 2023 7.376 7.458 7.376 7.431 35,970 +0.06(+0.75%)
Sep 21, 2023 7.431 7.449 7.367 7.376 83,751 -0.10(-1.35%)
Sep 20, 2023 7.458 7.522 7.449 7.477 72,134 +0.04(+0.49%)
Sep 19, 2023 7.431 7.486 7.422 7.440 99,086 -0.02(-0.25%)
Sep 18, 2023 7.495 7.513 7.440 7.458 107,939 -0.06(-0.85%)
Sep 15, 2023 7.550 7.578 7.522 7.522 60,562 -0.05(-0.60%)
Sep 14, 2023 7.605 7.633 7.550 7.568 106,778 -0.03(-0.34%)
Sep 13, 2023 7.612 7.653 7.549 7.594 176,040 +0.03(+0.36%)
Sep 12, 2023 7.603 7.621 7.521 7.567 61,214 -0.01(-0.12%)
Sep 11, 2023 7.576 7.621 7.512 7.576 124,112 +0.00(+0.00%)
Sep 08, 2023 7.521 7.576 7.494 7.576 131,283 +0.05(+0.60%)
Sep 07, 2023 7.603 7.603 7.503 7.530 75,994 -0.05(-0.72%)
Sep 06, 2023 7.585 7.585 7.540 7.585 209,802 -0.03(-0.36%)
Sep 05, 2023 7.630 7.648 7.576 7.612 161,471 -0.09(-1.18%)
Sep 01, 2023 7.730 7.730 7.630 7.703 123,211 +0.02(+0.24%)
Aug 31, 2023 7.675 7.712 7.632 7.685 192,989 +0.01(+0.12%)
Aug 30, 2023 7.648 7.721 7.644 7.675 110,700 +0.00(+0.00%)
Aug 29, 2023 7.657 7.703 7.639 7.675 122,537 +0.02(+0.24%)
Aug 28, 2023 7.703 7.721 7.648 7.657 59,415 -0.04(-0.47%)
Aug 25, 2023 7.612 7.703 7.612 7.694 65,235 +0.05(+0.59%)
Aug 24, 2023 7.666 7.675 7.610 7.648 47,062 +0.01(+0.12%)
Aug 23, 2023 7.576 7.675 7.576 7.639 81,547 +0.07(+0.96%)
Aug 22, 2023 7.521 7.603 7.521 7.567 72,905 +0.04(+0.47%)
Aug 21, 2023 7.567 7.578 7.521 7.531 68,154 -0.03(-0.35%)
Aug 18, 2023 7.449 7.576 7.431 7.558 76,272 +0.05(+0.72%)
Aug 17, 2023 7.540 7.635 7.503 7.503 76,987 -0.05(-0.72%)
Aug 16, 2023 7.594 7.639 7.549 7.558 126,152 -0.05(-0.71%)
Aug 15, 2023 7.685 7.685 7.603 7.612 134,353 -0.08(-1.06%)
Aug 14, 2023 7.712 7.726 7.666 7.694 97,467 -0.03(-0.44%)
Aug 11, 2023 7.728 7.750 7.710 7.728 100,252 -0.04(-0.58%)
Aug 10, 2023 7.791 7.817 7.737 7.773 167,045 +0.02(+0.23%)
Aug 09, 2023 7.755 7.800 7.701 7.755 105,818 +0.06(+0.81%)
Aug 08, 2023 7.728 7.773 7.687 7.692 92,565 -0.04(-0.58%)
Aug 07, 2023 7.755 7.791 7.665 7.737 108,955 -0.02(-0.23%)
Aug 04, 2023 7.755 7.844 7.746 7.755 95,237 +0.01(+0.12%)
Aug 03, 2023 7.737 7.746 7.665 7.746 75,367 +0.03(+0.35%)
Aug 02, 2023 7.826 7.826 7.710 7.719 127,039 -0.12(-1.49%)
Aug 01, 2023 7.746 7.907 7.701 7.835 348,743 +0.10(+1.27%)
Jul 31, 2023 7.746 7.782 7.710 7.737 153,876 -0.01(-0.12%)
Jul 28, 2023 7.656 7.746 7.644 7.746 115,462 +0.09(+1.17%)
Jul 27, 2023 7.647 7.692 7.629 7.656 114,617 +0.01(+0.12%)
Jul 26, 2023 7.656 7.665 7.612 7.647 86,752 -0.01(-0.12%)
Jul 25, 2023 7.612 7.656 7.603 7.656 96,528 +0.04(+0.53%)
Jul 24, 2023 7.576 7.629 7.567 7.616 67,288 +0.03(+0.41%)
Jul 21, 2023 7.558 7.600 7.558 7.585 47,573 +0.03(+0.36%)
Jul 20, 2023 7.612 7.647 7.549 7.558 73,486 -0.06(-0.83%)
Jul 19, 2023 7.594 7.647 7.585 7.621 50,000 +0.03(+0.37%)
Jul 18, 2023 7.549 7.603 7.549 7.594 43,101 +0.04(+0.59%)
Jul 17, 2023 7.665 7.665 7.522 7.549 142,880 -0.13(-1.63%)
Jul 14, 2023 7.647 7.728 7.647 7.674 93,548 +0.03(+0.35%)
Jul 13, 2023 7.531 7.701 7.522 7.647 91,582 +0.09(+1.21%)
Jul 12, 2023 7.485 7.591 7.485 7.556 124,415 +0.12(+1.55%)
Jul 11, 2023 7.459 7.512 7.436 7.441 62,329 +0.03(+0.36%)
Jul 10, 2023 7.441 7.459 7.414 7.414 89,496 +0.00(+0.00%)
Jul 07, 2023 7.361 7.458 7.361 7.414 73,324 +0.02(+0.24%)
Jul 06, 2023 7.459 7.512 7.370 7.397 65,127 -0.12(-1.53%)
Jul 05, 2023 7.565 7.578 7.494 7.512 195,934 -0.01(-0.12%)
Jul 03, 2023 7.529 7.565 7.476 7.521 66,685 -0.04(-0.47%)
Jun 30, 2023 7.565 7.565 7.503 7.556 92,979 +0.09(+1.18%)
Jun 29, 2023 7.432 7.469 7.379 7.467 94,848 +0.06(+0.84%)
Jun 28, 2023 7.476 7.476 7.388 7.406 47,665 -0.06(-0.83%)
Jun 27, 2023 7.299 7.476 7.299 7.467 153,999 +0.10(+1.32%)
Jun 26, 2023 7.299 7.388 7.299 7.370 61,015 +0.05(+0.73%)
Jun 23, 2023 7.326 7.344 7.307 7.317 55,360 -0.01(-0.12%)
Jun 22, 2023 7.326 7.379 7.290 7.326 105,782 +0.01(+0.12%)
Jun 21, 2023 7.326 7.326 7.282 7.317 51,842 +0.03(+0.36%)
Jun 20, 2023 7.379 7.379 7.286 7.290 63,657 -0.10(-1.32%)
Jun 16, 2023 7.352 7.397 7.308 7.388 73,422 -0.02(-0.24%)
Jun 15, 2023 7.414 7.441 7.361 7.406 71,624 +0.17(+2.36%)
May 08, 2023 7.278 7.278 7.228 7.235 80,955 -0.03(-0.48%)
May 05, 2023 7.226 7.278 7.192 7.269 148,344 +0.06(+0.84%)
May 04, 2023 7.200 7.218 7.200 7.209 52,580 +0.01(+0.12%)
May 03, 2023 7.148 7.218 7.148 7.200 73,326 +0.03(+0.36%)
May 02, 2023 7.252 7.252 7.166 7.174 39,216 -0.05(-0.72%)
May 01, 2023 7.287 7.287 7.218 7.226 133,906 -0.03(-0.36%)
Apr 28, 2023 7.243 7.312 7.209 7.252 123,684 +0.07(+0.96%)
Apr 27, 2023 7.183 7.209 7.174 7.183 53,282 -0.02(-0.24%)
Apr 26, 2023 7.166 7.226 7.148 7.200 230,661 +0.07(+0.97%)
Apr 25, 2023 7.166 7.166 7.114 7.131 95,657 -0.02(-0.24%)
Apr 24, 2023 7.131 7.157 7.123 7.148 47,596 +0.00(+0.00%)
Apr 21, 2023 7.174 7.174 7.123 7.148 110,183 -0.01(-0.12%)
Apr 20, 2023 7.157 7.180 7.140 7.157 75,224 -0.00(-0.06%)
Apr 19, 2023 7.174 7.200 7.148 7.161 153,745 -0.05(-0.76%)
Apr 18, 2023 7.226 7.235 7.168 7.216 109,970 -0.01(-0.14%)
Apr 17, 2023 7.278 7.312 7.209 7.226 142,732 +0.01(+0.12%)
Apr 14, 2023 7.243 7.330 7.200 7.218 116,793 -0.06(-0.83%)
Apr 13, 2023 7.226 7.295 7.166 7.278 116,426 +0.05(+0.74%)
Apr 12, 2023 7.250 7.250 7.216 7.224 166,752 +0.03(+0.47%)
Apr 11, 2023 7.276 7.276 7.190 7.190 161,761 -0.04(-0.59%)
Apr 10, 2023 7.293 7.293 7.190 7.233 106,252 -0.04(-0.59%)
Apr 06, 2023 7.293 7.293 7.216 7.276 119,379 +0.03(+0.47%)
Apr 05, 2023 7.250 7.293 7.220 7.241 95,934 +0.03(+0.35%)
Apr 04, 2023 7.318 7.318 7.216 7.216 101,984 -0.10(-1.40%)
Apr 03, 2023 7.335 7.335 7.288 7.318 145,639 +0.02(+0.23%)
Mar 31, 2023 7.318 7.327 7.258 7.301 123,751 +0.06(+0.82%)
Mar 30, 2023 7.250 7.250 7.182 7.241 58,203 +0.07(+1.01%)
Mar 29, 2023 7.207 7.250 7.165 7.169 53,963 +0.01(+0.18%)
Mar 28, 2023 7.241 7.276 7.131 7.156 106,682 -0.10(-1.41%)
Mar 27, 2023 7.318 7.369 7.207 7.258 84,953 -0.05(-0.70%)
Mar 24, 2023 7.395 7.395 7.310 7.310 32,089 -0.11(-1.49%)
Mar 23, 2023 7.378 7.446 7.344 7.421 109,594 +0.03(+0.35%)
Mar 22, 2023 7.216 7.463 7.193 7.395 461,587 +0.18(+2.48%)
Mar 21, 2023 7.131 7.327 7.079 7.216 284,967 +0.09(+1.32%)
Mar 20, 2023 7.045 7.156 7.045 7.122 139,084 +0.05(+0.72%)
Mar 17, 2023 7.122 7.139 7.062 7.071 132,733 -0.05(-0.72%)
Mar 16, 2023 6.994 7.165 6.994 7.122 210,900 +0.10(+1.46%)
Mar 15, 2023 7.165 7.193 7.015 7.020 219,383 -0.20(-2.83%)
Mar 14, 2023 7.131 7.224 7.122 7.224 210,036 +0.16(+2.20%)
Mar 13, 2023 7.010 7.187 7.002 7.069 308,046 -0.01(-0.12%)
Mar 10, 2023 7.111 7.187 7.052 7.077 393,731 -0.03(-0.47%)
Mar 09, 2023 7.170 7.179 7.086 7.111 189,954 -0.02(-0.24%)
Mar 08, 2023 7.170 7.187 7.128 7.128 229,702 -0.03(-0.47%)
Mar 07, 2023 7.271 7.271 7.162 7.162 184,087 -0.09(-1.28%)
Mar 06, 2023 7.254 7.288 7.229 7.254 191,261 +0.00(+0.00%)
Mar 03, 2023 7.288 7.313 7.254 7.254 150,488 -0.02(-0.23%)
Mar 02, 2023 7.288 7.305 7.238 7.271 218,957 -0.02(-0.23%)
Mar 01, 2023 7.322 7.330 7.275 7.288 212,814 -0.04(-0.57%)
Feb 28, 2023 7.330 7.339 7.297 7.330 128,009 +0.03(+0.35%)
Feb 27, 2023 7.288 7.322 7.271 7.305 115,578 +0.03(+0.35%)
Feb 24, 2023 7.280 7.311 7.280 7.280 58,644 -0.03(-0.46%)
Feb 23, 2023 7.330 7.330 7.297 7.313 113,460 +0.03(+0.35%)
Feb 22, 2023 7.271 7.297 7.241 7.288 333,828 +0.01(+0.12%)
Feb 21, 2023 7.372 7.386 7.254 7.280 165,963 -0.12(-1.59%)
Feb 17, 2023 7.431 7.473 7.372 7.398 85,822 -0.03(-0.45%)
Feb 16, 2023 7.406 7.473 7.406 7.431 286,032 -0.03(-0.34%)
Feb 15, 2023 7.372 7.457 7.372 7.457 289,142 +0.08(+1.14%)
Feb 14, 2023 7.313 7.423 7.313 7.372 154,773 +0.04(+0.48%)
Feb 13, 2023 7.312 7.370 7.304 7.337 274,489 +0.03(+0.46%)
Feb 10, 2023 7.370 7.370 7.295 7.304 279,823 -0.05(-0.68%)
Feb 09, 2023 7.395 7.455 7.337 7.354 425,814 +0.01(+0.11%)
Feb 08, 2023 7.395 7.470 7.345 7.345 228,758 -0.08(-1.12%)
Feb 07, 2023 7.495 7.512 7.337 7.428 565,933 -0.05(-0.67%)
Feb 06, 2023 7.553 7.587 7.478 7.478 167,022 -0.10(-1.32%)
Feb 03, 2023 7.662 7.695 7.562 7.578 189,801 -0.12(-1.52%)
Feb 02, 2023 7.720 7.778 7.653 7.695 315,889 +0.02(+0.22%)
Feb 01, 2023 7.628 7.712 7.545 7.678 229,341 +0.05(+0.66%)
Jan 31, 2023 7.553 7.628 7.520 7.628 163,448 +0.12(+1.55%)
Jan 30, 2023 7.487 7.512 7.470 7.512 177,605 +0.02(+0.33%)
Jan 27, 2023 7.462 7.545 7.420 7.487 327,405 +0.05(+0.67%)
Jan 26, 2023 7.445 7.467 7.408 7.437 206,546 +0.03(+0.45%)
Jan 25, 2023 7.412 7.412 7.345 7.404 252,128 -0.02(-0.22%)
Jan 24, 2023 7.404 7.453 7.370 7.420 267,300 +0.03(+0.45%)
Jan 23, 2023 7.379 7.424 7.344 7.387 267,796 -0.03(-0.45%)
Jan 20, 2023 7.404 7.437 7.362 7.420 160,697 +0.02(+0.34%)
Jan 19, 2023 7.370 7.395 7.362 7.395 161,339 +0.02(+0.34%)
Jan 18, 2023 7.362 7.412 7.360 7.370 206,753 +0.03(+0.45%)
Jan 17, 2023 7.304 7.362 7.304 7.337 285,236 -0.04(-0.56%)
Jan 13, 2023 7.379 7.428 7.312 7.379 558,111 -0.07(-1.01%)
Jan 12, 2023 7.470 7.495 7.437 7.453 342,670 -0.04(-0.53%)
Jan 11, 2023 7.427 7.518 7.427 7.493 350,071 +0.11(+1.45%)
Jan 10, 2023 7.329 7.411 7.296 7.386 332,322 +0.07(+1.01%)
Jan 09, 2023 7.312 7.460 7.299 7.312 317,906 +0.00(+0.00%)
Jan 06, 2023 7.312 7.427 7.238 7.312 292,640 +0.01(+0.11%)
Jan 05, 2023 7.246 7.329 7.215 7.304 221,446 +0.02(+0.34%)
Jan 04, 2023 7.320 7.353 7.263 7.279 331,606 -0.02(-0.34%)
Jan 03, 2023 7.230 7.312 7.222 7.304 202,897 +0.16(+2.19%)
Dec 30, 2022 7.123 7.238 7.110 7.148 576,917 -0.05(-0.69%)
Dec 29, 2022 7.131 7.279 7.098 7.197 167,463 +0.05(+0.69%)
Dec 28, 2022 7.255 7.263 7.082 7.148 231,779 -0.06(-0.80%)
Dec 27, 2022 7.427 7.452 7.205 7.205 263,654 -0.24(-3.21%)
Dec 23, 2022 7.386 7.469 7.386 7.444 79,221 +0.04(+0.56%)
Dec 22, 2022 7.353 7.411 7.353 7.403 92,876 +0.00(+0.00%)
Dec 21, 2022 7.411 7.444 7.386 7.403 161,038 +0.01(+0.17%)
Dec 20, 2022 7.436 7.460 7.386 7.390 130,047 -0.08(-1.10%)
Dec 19, 2022 7.600 7.610 7.444 7.473 149,040 -0.16(-2.10%)
Dec 16, 2022 7.658 7.773 7.518 7.633 190,292 -0.06(-0.75%)
Dec 15, 2022 7.666 7.719 7.600 7.691 165,780 -0.02(-0.32%)
Dec 14, 2022 7.765 7.821 7.707 7.716 141,138 -0.08(-1.08%)
Dec 13, 2022 7.865 7.881 7.788 7.800 193,744 -0.00(-0.00%)
Dec 12, 2022 7.857 7.873 7.776 7.800 169,075 -0.01(-0.10%)
Dec 09, 2022 7.857 7.873 7.792 7.808 218,853 -0.06(-0.72%)
Dec 08, 2022 7.784 7.897 7.784 7.865 205,659 +0.05(+0.62%)
Dec 07, 2022 7.848 7.877 7.719 7.816 173,570 -0.01(-0.10%)
Dec 06, 2022 7.776 7.836 7.703 7.824 140,569 +0.07(+0.94%)
Dec 05, 2022 7.743 7.832 7.703 7.751 156,077 -0.03(-0.42%)
Dec 02, 2022 7.605 7.881 7.597 7.784 252,478 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.