Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.44 10.57 10.35 10.41 143,118 +0.00(+0.00%)
Nov 29, 2021 10.58 10.58 10.35 10.41 186,366 +0.07(+0.67%)
Nov 26, 2021 10.37 10.37 10.24 10.34 156,095 -0.04(-0.40%)
Nov 24, 2021 10.42 10.54 10.35 10.38 90,984 -0.01(-0.07%)
Nov 23, 2021 10.39 10.44 10.35 10.39 83,787 -0.06(-0.59%)
Nov 22, 2021 10.42 10.54 10.41 10.45 100,896 +0.02(+0.19%)
Nov 19, 2021 10.46 10.53 10.35 10.43 187,852 -0.06(-0.60%)
Nov 18, 2021 10.55 10.49 10.46 10.49 122,335 -0.06(-0.59%)
Nov 17, 2021 10.65 10.71 10.48 10.55 140,844 -0.05(-0.46%)
Nov 16, 2021 10.69 10.71 10.60 10.60 121,274 -0.12(-1.10%)
Nov 15, 2021 10.64 10.76 10.58 10.72 278,583 +0.12(+1.18%)
Nov 12, 2021 10.57 10.64 10.56 10.60 102,289 +0.06(+0.59%)
Nov 11, 2021 10.58 10.60 10.53 10.53 120,288 -0.06(-0.59%)
Nov 10, 2021 10.69 10.60 10.60 184,232 -0.11(-0.98%)
Nov 09, 2021 10.65 10.74 10.62 10.70 280,596 +0.08(+0.78%)
Nov 08, 2021 10.47 10.68 10.46 10.62 347,128 +0.16(+1.50%)
Nov 05, 2021 10.47 10.47 10.45 10.46 146,654 +0.01(+0.08%)
Nov 04, 2021 10.44 10.47 10.42 10.45 140,940 +0.00(+0.00%)
Nov 03, 2021 10.36 10.45 10.35 10.45 173,658 +0.09(+0.86%)
Nov 02, 2021 10.28 10.40 10.24 10.36 273,860 +0.10(+0.94%)
Nov 01, 2021 10.23 10.28 10.20 10.27 214,319 +0.05(+0.54%)
Oct 29, 2021 10.22 10.23 10.20 10.21 186,897 +0.01(+0.07%)
Oct 28, 2021 10.19 10.23 10.17 10.21 128,716 +0.01(+0.07%)
Oct 27, 2021 10.24 10.24 10.18 10.20 135,597 -0.01(-0.14%)
Oct 26, 2021 10.20 10.21 143,780 +0.03(+0.34%)
Oct 25, 2021 10.17 10.20 10.17 10.18 205,244 +0.02(+0.20%)
Oct 22, 2021 10.17 10.23 10.16 10.16 186,878 -0.01(-0.07%)
Oct 21, 2021 10.16 10.18 10.14 10.17 121,368 +0.03(+0.34%)
Oct 20, 2021 10.14 10.18 10.11 10.13 166,832 -0.01(-0.14%)
Oct 19, 2021 10.15 10.18 10.14 10.14 218,329 -0.01(-0.13%)
Oct 18, 2021 10.14 10.18 10.14 10.16 179,514 +0.01(+0.14%)
Oct 15, 2021 10.15 10.17 10.14 10.14 130,275 +0.00(+0.00%)
Oct 14, 2021 10.12 10.18 10.10 10.14 179,748 +0.03(+0.26%)
Oct 13, 2021 10.13 10.14 10.09 10.12 211,938 +0.03(+0.34%)
Oct 12, 2021 10.10 10.12 10.06 10.08 183,483 +0.00(+0.03%)
Oct 11, 2021 10.06 10.11 10.06 10.08 334,229 +0.02(+0.17%)
Oct 08, 2021 10.04 10.08 10.02 10.06 185,394 +0.02(+0.20%)
Oct 07, 2021 10.02 10.06 9.989 10.04 269,491 +0.03(+0.27%)
Oct 06, 2021 9.935 10.04 9.935 10.02 203,297 +0.04(+0.41%)
Oct 05, 2021 9.894 9.976 9.881 9.976 244,706 +0.12(+1.24%)
Oct 04, 2021 9.874 9.881 9.826 9.853 327,096 +0.03(+0.28%)
Oct 01, 2021 9.921 9.921 9.826 9.826 388,445 -0.07(-0.75%)
Sep 30, 2021 9.915 9.915 9.874 9.901 152,592 +0.01(+0.14%)
Sep 29, 2021 9.915 9.915 9.853 9.887 149,521 -0.01(-0.07%)
Sep 28, 2021 9.935 9.935 9.887 9.894 308,058 -0.03(-0.34%)
Sep 27, 2021 9.935 9.962 9.921 9.928 217,174 +0.00(+0.00%)
Sep 24, 2021 10.04 10.06 9.898 9.928 137,115 -0.09(-0.88%)
Sep 23, 2021 10.09 10.12 9.962 10.02 134,754 -0.04(-0.41%)
Sep 22, 2021 9.976 10.10 9.969 10.06 237,451 +0.07(+0.68%)
Sep 21, 2021 9.962 10.02 9.942 9.989 172,489 +0.09(+0.89%)
Sep 20, 2021 9.799 9.928 9.772 9.901 537,675 -0.05(-0.55%)
Sep 17, 2021 10.17 10.18 9.853 9.955 648,603 -0.21(-2.07%)
Sep 16, 2021 10.25 10.28 10.17 10.17 229,336 -0.09(-0.86%)
Sep 15, 2021 10.22 10.29 10.17 10.25 302,396 +0.04(+0.39%)
Sep 14, 2021 10.32 10.32 10.17 10.21 358,999 -0.05(-0.52%)
Sep 13, 2021 10.34 10.42 10.26 10.27 313,670 -0.05(-0.52%)
Sep 10, 2021 10.41 10.41 10.32 10.32 269,936 -0.07(-0.71%)
Sep 09, 2021 10.41 10.41 10.32 10.40 297,126 +0.01(+0.13%)
Sep 08, 2021 10.34 10.40 10.34 10.38 154,108 +0.06(+0.59%)
Sep 07, 2021 10.27 10.34 10.27 10.32 224,243 +0.05(+0.52%)
Sep 03, 2021 10.34 10.36 10.25 10.27 582,858 -0.22(-2.05%)
Sep 02, 2021 10.56 10.61 10.48 10.48 332,774 -0.07(-0.70%)
Sep 01, 2021 10.66 10.68 10.54 10.56 353,598 -0.08(-0.76%)
Aug 31, 2021 10.75 10.76 10.58 10.64 288,012 -0.08(-0.75%)
Aug 30, 2021 10.49 10.77 10.46 10.72 317,217 +0.23(+2.18%)
Aug 27, 2021 10.47 10.66 10.46 10.49 235,261 +0.03(+0.32%)
Aug 26, 2021 10.46 10.50 10.42 10.46 144,350 +0.00(+0.00%)
Aug 25, 2021 10.45 10.48 10.40 10.46 216,234 +0.03(+0.32%)
Aug 24, 2021 10.38 10.44 10.36 10.42 122,369 +0.09(+0.85%)
Aug 23, 2021 10.40 10.48 10.33 10.34 190,438 -0.04(-0.39%)
Aug 20, 2021 10.29 10.42 10.29 10.38 168,391 +0.11(+1.11%)
Aug 19, 2021 10.32 10.38 10.25 10.26 346,385 -0.12(-1.17%)
Aug 18, 2021 10.53 10.60 10.36 10.38 432,813 -0.14(-1.34%)
Aug 17, 2021 10.62 10.66 10.48 10.52 393,882 -0.08(-0.76%)
Aug 16, 2021 10.74 10.78 10.60 10.60 919,509 -0.21(-1.94%)
Aug 13, 2021 10.85 10.89 10.81 10.81 277,201 -0.01(-0.12%)
Aug 12, 2021 10.83 10.89 10.77 10.83 252,437 -0.01(-0.06%)
Aug 11, 2021 10.85 10.85 10.79 10.83 150,102 -0.03(-0.31%)
Aug 10, 2021 10.87 10.87 10.78 10.87 192,354 +0.00(+0.00%)
Aug 09, 2021 10.74 10.87 10.74 10.87 273,020 +0.12(+1.12%)
Aug 06, 2021 10.72 10.79 10.70 10.75 166,048 +0.01(+0.06%)
Aug 05, 2021 10.72 10.78 10.72 10.74 158,417 +0.03(+0.25%)
Aug 04, 2021 10.74 10.78 10.69 10.71 157,536 -0.01(-0.12%)
Aug 03, 2021 10.71 10.74 10.65 10.73 135,492 +0.01(+0.12%)
Aug 02, 2021 10.65 10.79 10.65 10.71 221,356 +0.06(+0.56%)
Jul 30, 2021 10.70 10.71 10.63 10.65 104,406 +0.00(+0.00%)
Jul 29, 2021 10.65 10.67 10.64 10.65 108,012 -0.01(-0.12%)
Jul 28, 2021 10.55 10.73 10.55 10.67 99,300 +0.11(+1.07%)
Jul 27, 2021 10.61 10.62 10.55 10.55 78,825 -0.09(-0.81%)
Jul 26, 2021 10.63 10.72 10.63 10.64 152,635 -0.02(-0.19%)
Jul 23, 2021 10.73 10.73 10.63 10.66 99,451 -0.03(-0.31%)
Jul 22, 2021 10.68 10.75 10.59 10.69 138,855 +0.01(+0.12%)
Jul 21, 2021 10.55 10.69 10.46 10.68 130,448 +0.18(+1.71%)
Jul 20, 2021 10.24 10.50 10.22 10.50 169,290 +0.32(+3.14%)
Jul 19, 2021 10.55 10.55 10.13 10.18 462,444 -0.38(-3.59%)
Jul 16, 2021 10.60 10.80 10.55 10.56 195,517 -0.03(-0.31%)
Jul 15, 2021 10.72 10.78 10.59 10.59 201,013 -0.09(-0.82%)
Jul 14, 2021 10.73 10.73 10.67 10.68 172,323 +0.01(+0.12%)
Jul 13, 2021 10.71 10.74 10.58 10.67 303,999 +0.01(+0.06%)
Jul 12, 2021 10.64 10.75 10.60 10.66 384,995 +0.05(+0.48%)
Jul 09, 2021 10.58 10.62 10.55 10.61 314,756 +0.05(+0.51%)
Jul 08, 2021 10.55 10.58 10.53 10.56 280,273 -0.02(-0.19%)
Jul 07, 2021 10.58 10.58 10.51 10.58 312,533 +0.07(+0.63%)
Jul 06, 2021 10.48 10.57 10.38 10.51 526,582 +0.15(+1.46%)
Jul 02, 2021 10.28 10.40 10.27 10.36 170,492 +0.08(+0.77%)
Jul 01, 2021 10.24 10.33 10.21 10.28 230,998 +0.01(+0.06%)
Jun 30, 2021 10.29 10.30 10.21 10.27 182,123 +0.02(+0.19%)
Jun 29, 2021 10.25 10.30 10.22 10.25 93,648 +0.03(+0.32%)
Jun 28, 2021 10.27 10.32 10.19 10.22 171,159 -0.01(-0.13%)
Jun 25, 2021 10.32 10.35 10.21 10.23 197,548 -0.13(-1.21%)
Jun 24, 2021 10.27 10.41 10.27 10.36 188,523 +0.11(+1.03%)
Jun 23, 2021 10.24 10.32 10.21 10.25 105,793 +0.00(+0.02%)
Jun 22, 2021 10.21 10.29 10.21 10.25 117,912 +0.04(+0.37%)
Jun 21, 2021 10.27 10.30 10.19 10.21 139,905 -0.03(-0.26%)
Jun 18, 2021 10.25 10.27 10.22 10.24 136,524 -0.01(-0.06%)
Jun 17, 2021 10.27 10.30 10.21 10.25 129,492 -0.07(-0.70%)
Jun 16, 2021 10.35 10.36 10.29 10.32 104,367 -0.07(-0.63%)
Jun 15, 2021 10.36 10.40 10.32 10.38 119,854 -0.03(-0.26%)
Jun 14, 2021 10.37 10.42 10.31 10.41 334,478 +0.07(+0.63%)
Jun 11, 2021 10.24 10.41 10.22 10.35 198,146 +0.14(+1.34%)
Jun 10, 2021 10.32 10.36 10.20 10.21 349,593 -0.11(-1.07%)
Jun 09, 2021 10.39 10.41 10.28 10.32 186,057 +0.00(+0.00%)
Jun 08, 2021 10.38 10.42 10.26 10.32 228,599 +0.01(+0.13%)
Jun 07, 2021 10.20 10.34 10.17 10.31 312,038 +0.08(+0.83%)
Jun 04, 2021 10.13 10.24 10.12 10.22 141,673 +0.10(+1.03%)
Jun 03, 2021 10.12 10.22 10.12 10.12 232,109 -0.03(-0.26%)
Jun 02, 2021 10.14 10.20 10.12 10.14 193,459 +0.01(+0.07%)
Jun 01, 2021 10.16 10.18 10.12 10.14 180,550 -0.01(-0.13%)
May 28, 2021 10.16 10.17 10.09 10.15 170,669 -0.01(-0.13%)
May 27, 2021 10.13 10.16 10.13 10.16 120,648 +0.02(+0.19%)
May 26, 2021 10.12 10.15 10.07 10.14 154,700 +0.01(+0.13%)
May 25, 2021 10.11 10.12 10.06 10.13 110,688 +0.07(+0.71%)
May 24, 2021 9.981 10.10 9.981 10.06 148,344 +0.10(+0.98%)
May 21, 2021 10.07 10.07 9.903 9.962 146,642 -0.04(-0.39%)
May 20, 2021 9.988 10.05 9.968 10.00 151,040 +0.03(+0.26%)
May 19, 2021 9.988 10.05 9.864 9.975 137,978 +0.00(+0.00%)
May 18, 2021 10.05 10.05 9.948 9.975 162,341 -0.07(-0.65%)
May 17, 2021 10.10 10.11 10.01 10.04 159,148 -0.02(-0.19%)
May 14, 2021 10.09 10.09 9.988 10.06 239,348 -0.02(-0.19%)
May 13, 2021 9.916 10.09 9.916 10.08 273,228 +0.10(+1.04%)
May 12, 2021 10.07 10.07 9.827 9.976 309,021 -0.09(-0.90%)
May 11, 2021 10.00 10.09 9.982 10.07 220,169 +0.05(+0.52%)
May 10, 2021 9.976 10.10 9.950 10.01 323,453 +0.07(+0.71%)
May 07, 2021 9.943 9.963 9.885 9.943 225,708 +0.04(+0.39%)
May 06, 2021 9.943 9.943 9.892 9.905 223,253 -0.01(-0.07%)
May 05, 2021 9.911 9.943 9.885 9.911 232,179 +0.03(+0.33%)
May 04, 2021 9.937 9.943 9.859 9.879 231,122 +0.02(+0.20%)
May 03, 2021 9.918 9.937 9.859 9.859 253,817 -0.04(-0.39%)
Apr 30, 2021 9.898 9.918 9.872 9.898 172,110 +0.04(+0.39%)
Apr 29, 2021 9.859 9.885 9.827 9.859 89,679 -0.01(-0.13%)
Apr 28, 2021 9.911 9.918 9.834 9.872 175,679 -0.02(-0.20%)
Apr 27, 2021 9.853 9.911 9.847 9.892 120,802 +0.07(+0.72%)
Apr 26, 2021 9.840 9.885 9.795 9.821 218,479 +0.01(+0.07%)
Apr 23, 2021 9.801 9.827 9.756 9.814 118,093 +0.05(+0.46%)
Apr 22, 2021 9.724 9.769 9.724 9.769 94,974 +0.05(+0.53%)
Apr 21, 2021 9.659 9.769 9.653 9.717 137,901 +0.04(+0.40%)
Apr 20, 2021 9.614 9.821 9.601 9.679 262,935 +0.08(+0.81%)
Apr 19, 2021 9.672 9.737 9.595 9.601 300,328 -0.08(-0.87%)
Apr 16, 2021 9.834 9.834 9.627 9.685 221,638 -0.15(-1.51%)
Apr 15, 2021 9.808 9.858 9.785 9.834 229,020 +0.04(+0.39%)
Apr 14, 2021 9.777 9.821 9.757 9.796 341,780 +0.01(+0.13%)
Apr 13, 2021 9.783 9.815 9.738 9.783 240,845 -0.02(-0.20%)
Apr 12, 2021 9.815 9.885 9.789 9.802 266,222 -0.01(-0.13%)
Apr 09, 2021 9.796 9.866 9.783 9.815 238,188 +0.04(+0.46%)
Apr 08, 2021 9.764 9.789 9.610 9.770 183,000 +0.01(+0.07%)
Apr 07, 2021 9.757 9.789 9.687 9.764 203,095 +0.00(+0.00%)
Apr 06, 2021 9.636 9.783 9.623 9.764 180,145 +0.14(+1.46%)
Apr 05, 2021 9.630 9.630 9.514 9.623 218,800 -0.01(-0.13%)
Apr 01, 2021 9.719 9.757 9.566 9.636 303,092 -0.02(-0.20%)
Mar 31, 2021 9.578 9.815 9.559 9.655 221,117 +0.11(+1.14%)
Mar 30, 2021 9.514 9.546 9.463 9.546 84,171 +0.10(+1.01%)
Mar 29, 2021 9.476 9.578 9.444 9.450 178,714 -0.08(-0.87%)
Mar 26, 2021 9.527 9.566 9.444 9.534 100,248 +0.07(+0.74%)
Mar 25, 2021 9.555 9.578 9.448 9.463 111,793 -0.07(-0.74%)
Mar 24, 2021 9.527 9.585 9.502 9.534 53,560 +0.00(+0.00%)
Mar 23, 2021 9.540 9.610 9.508 9.534 112,226 -0.08(-0.80%)
Mar 22, 2021 9.559 9.661 9.502 9.610 90,846 +0.08(+0.80%)
Mar 19, 2021 9.463 9.566 9.457 9.534 95,869 +0.08(+0.88%)
Mar 18, 2021 9.578 9.604 9.425 9.450 157,209 -0.13(-1.40%)
Mar 17, 2021 9.585 9.598 9.483 9.585 116,243 -0.02(-0.20%)
Mar 16, 2021 9.706 9.706 9.546 9.604 152,465 -0.03(-0.27%)
Mar 15, 2021 9.586 9.681 9.580 9.630 298,033 +0.06(+0.59%)
Mar 12, 2021 9.535 9.637 9.535 9.573 161,834 +0.04(+0.40%)
Mar 11, 2021 9.523 9.611 9.506 9.535 116,888 +0.03(+0.27%)
Mar 10, 2021 9.460 9.523 9.460 9.510 94,246 +0.05(+0.54%)
Mar 09, 2021 9.485 9.606 9.460 9.460 204,748 -0.01(-0.07%)
Mar 08, 2021 9.327 9.491 9.327 9.466 94,488 +0.14(+1.49%)
Mar 05, 2021 9.301 9.453 9.301 9.327 104,623 +0.02(+0.20%)
Mar 04, 2021 9.441 9.498 9.276 9.308 152,623 -0.16(-1.67%)
Mar 03, 2021 9.485 9.498 9.460 9.466 90,936 +0.01(+0.07%)
Mar 02, 2021 9.333 9.498 9.333 9.460 166,734 +0.13(+1.36%)
Mar 01, 2021 9.365 9.415 9.320 9.333 140,705 +0.01(+0.07%)
Feb 26, 2021 9.434 9.434 9.215 9.327 149,032 -0.07(-0.74%)
Feb 25, 2021 9.365 9.466 9.270 9.396 286,768 -0.06(-0.67%)
Feb 24, 2021 9.365 9.485 9.327 9.460 455,743 +0.09(+1.01%)
Feb 23, 2021 9.346 9.377 9.244 9.365 330,203 +0.04(+0.41%)
Feb 22, 2021 9.308 9.348 9.276 9.327 89,144 +0.03(+0.34%)
Feb 19, 2021 9.301 9.320 9.280 9.295 105,413 +0.03(+0.27%)
Feb 18, 2021 9.302 9.314 9.238 9.270 133,936 -0.01(-0.07%)
Feb 17, 2021 9.327 9.327 9.238 9.276 93,397 -0.02(-0.20%)
Feb 16, 2021 9.308 9.320 9.238 9.295 111,907 -0.01(-0.14%)
Feb 12, 2021 9.320 9.365 9.289 9.308 92,295 -0.01(-0.14%)
Feb 11, 2021 9.327 9.333 9.200 9.320 112,639 -0.01(-0.07%)
Feb 10, 2021 9.377 9.466 9.256 9.327 211,021 -0.05(-0.48%)
Feb 09, 2021 9.353 9.391 9.322 9.372 221,556 +0.02(+0.20%)
Feb 08, 2021 9.359 9.453 9.297 9.353 359,532 -0.01(-0.07%)
Feb 05, 2021 9.297 9.359 9.272 9.359 131,620 +0.07(+0.74%)
Feb 04, 2021 9.265 9.297 9.253 9.290 242,069 +0.03(+0.34%)
Feb 03, 2021 9.228 9.272 9.214 9.259 330,408 +0.03(+0.34%)
Feb 02, 2021 9.128 9.290 9.128 9.228 150,745 +0.09(+1.03%)
Feb 01, 2021 9.109 9.190 9.039 9.134 301,407 +0.09(+0.97%)
Jan 29, 2021 9.115 9.115 8.990 9.046 108,778 -0.03(-0.28%)
Jan 28, 2021 9.002 9.078 8.999 9.071 144,028 +0.10(+1.12%)
Jan 27, 2021 8.984 9.040 8.946 8.971 153,679 -0.02(-0.21%)
Jan 26, 2021 9.040 9.048 8.977 8.990 183,204 -0.01(-0.14%)
Jan 25, 2021 9.040 9.071 8.965 9.002 190,453 -0.04(-0.48%)
Jan 22, 2021 9.040 9.065 9.021 9.046 130,981 +0.01(+0.14%)
Jan 21, 2021 9.071 9.098 9.021 9.034 141,705 -0.09(-0.96%)
Jan 20, 2021 9.071 9.165 9.071 9.121 168,836 +0.06(+0.69%)
Jan 19, 2021 8.952 9.114 8.952 9.059 161,409 +0.14(+1.62%)
Jan 15, 2021 9.071 9.096 8.865 8.915 236,565 -0.13(-1.45%)
Jan 14, 2021 9.002 9.071 8.965 9.046 160,476 +0.01(+0.13%)
Jan 13, 2021 9.066 9.090 8.998 9.035 196,929 +0.01(+0.14%)
Jan 12, 2021 8.973 9.041 8.942 9.022 81,349 +0.09(+1.04%)
Jan 11, 2021 8.979 9.016 8.917 8.929 160,175 -0.07(-0.76%)
Jan 08, 2021 9.022 9.059 8.948 8.998 176,668 -0.02(-0.27%)
Jan 07, 2021 8.991 9.103 8.982 9.022 153,543 +0.05(+0.55%)
Jan 06, 2021 8.917 9.010 8.917 8.973 210,364 +0.06(+0.62%)
Jan 05, 2021 8.917 8.973 8.861 8.917 152,403 +0.02(+0.21%)
Jan 04, 2021 8.849 8.917 8.768 8.898 261,797 +0.03(+0.35%)
Dec 31, 2020 8.867 8.867 8.867 151,130 -0.02(-0.28%)
Dec 30, 2020 8.880 8.979 8.880 8.892 151,130 +0.01(+0.07%)
Dec 29, 2020 8.843 8.892 8.828 8.886 107,197 +0.07(+0.77%)
Dec 28, 2020 8.775 8.942 8.762 8.818 329,989 +0.02(+0.28%)
Dec 24, 2020 8.855 8.855 8.768 8.793 114,334 +0.00(+0.00%)
Dec 23, 2020 8.917 8.917 8.762 8.793 384,818 -0.08(-0.91%)
Dec 22, 2020 8.806 8.936 8.775 8.874 165,393 +0.03(+0.35%)
Dec 21, 2020 8.824 8.886 8.818 8.843 171,102 -0.06(-0.70%)
Dec 18, 2020 8.936 8.960 8.886 8.905 78,968 -0.03(-0.35%)
Dec 17, 2020 8.837 9.010 8.812 8.936 142,415 +0.06(+0.70%)
Dec 16, 2020 8.948 8.985 8.731 8.874 204,771 -0.15(-1.65%)
Dec 15, 2020 8.998 9.083 8.912 9.022 326,292 +0.10(+1.10%)
Dec 14, 2020 9.022 9.022 8.906 8.924 231,246 -0.04(-0.48%)
Dec 11, 2020 8.906 8.998 8.814 8.967 171,167 +0.01(+0.14%)
Dec 10, 2020 8.882 9.028 8.882 8.955 158,129 +0.07(+0.83%)
Dec 09, 2020 8.973 9.053 8.869 8.882 189,280 -0.04(-0.41%)
Dec 08, 2020 8.869 8.998 8.869 8.918 251,766 +0.07(+0.76%)
Dec 07, 2020 8.863 8.955 8.839 8.851 188,307 -0.01(-0.14%)
Dec 04, 2020 8.869 8.955 8.833 8.863 103,975 +0.03(+0.35%)
Dec 03, 2020 8.814 8.961 8.747 8.833 244,382 +0.00(+0.00%)
Dec 02, 2020 8.759 8.863 8.735 8.833 161,046 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.