Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.045 (+0.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.898 8.946 8.882 8.941 253,896 +0.04(+0.48%)
Jan 30, 2020 8.866 8.903 8.834 8.898 129,458 +0.03(+0.36%)
Jan 29, 2020 8.824 8.887 8.824 8.866 125,796 +0.04(+0.42%)
Jan 28, 2020 8.829 8.861 8.792 8.829 101,639 +0.04(+0.42%)
Jan 27, 2020 8.808 8.808 8.738 8.792 106,185 -0.02(-0.24%)
Jan 24, 2020 8.824 8.868 8.813 8.813 110,422 -0.01(-0.12%)
Jan 23, 2020 8.829 8.850 8.813 8.824 103,629 -0.01(-0.12%)
Jan 22, 2020 8.845 8.859 8.826 8.834 131,755 +0.00(+0.00%)
Jan 21, 2020 8.813 8.848 8.813 8.834 107,372 +0.00(+0.00%)
Jan 17, 2020 8.866 8.881 8.818 8.834 220,093 -0.05(-0.54%)
Jan 16, 2020 8.861 8.951 8.843 8.882 178,747 +0.03(+0.36%)
Jan 15, 2020 8.845 8.866 8.803 8.850 257,834 +0.01(+0.12%)
Jan 14, 2020 8.761 8.850 8.761 8.840 232,488 +0.06(+0.72%)
Jan 13, 2020 8.734 8.797 8.734 8.776 243,952 +0.04(+0.42%)
Jan 10, 2020 8.734 8.745 8.718 8.740 96,811 +0.01(+0.06%)
Jan 09, 2020 8.724 8.761 8.703 8.734 185,536 +0.02(+0.18%)
Jan 08, 2020 8.687 8.745 8.687 8.718 181,436 +0.04(+0.42%)
Jan 07, 2020 8.703 8.750 8.666 8.682 374,532 -0.01(-0.12%)
Jan 06, 2020 8.666 8.692 8.650 8.692 250,516 +0.03(+0.36%)
Jan 03, 2020 8.661 8.682 8.608 8.661 95,103 +0.00(+0.00%)
Jan 02, 2020 8.655 8.666 8.613 8.661 231,226 +0.01(+0.06%)
Dec 31, 2019 8.550 8.661 8.539 8.655 534,172 +0.10(+1.17%)
Dec 30, 2019 8.550 8.560 8.534 8.555 275,604 +0.03(+0.31%)
Dec 27, 2019 8.529 8.555 8.502 8.529 275,628 -0.02(-0.19%)
Dec 26, 2019 8.466 8.545 8.466 8.545 372,256 +0.08(+0.93%)
Dec 24, 2019 8.455 8.481 8.439 8.466 109,530 +0.02(+0.25%)
Dec 23, 2019 8.455 8.508 8.434 8.445 308,345 -0.03(-0.37%)
Dec 20, 2019 8.492 8.514 8.460 8.476 343,776 -0.02(-0.19%)
Dec 19, 2019 8.508 8.531 8.471 8.492 405,857 -0.02(-0.19%)
Dec 18, 2019 8.534 8.545 8.489 8.508 326,572 -0.03(-0.37%)
Dec 17, 2019 8.524 8.560 8.502 8.539 470,852 -0.02(-0.25%)
Dec 16, 2019 8.582 8.597 8.555 8.560 114,150 +0.00(+0.00%)
Dec 13, 2019 8.560 8.566 8.497 8.560 153,569 +0.02(+0.18%)
Dec 12, 2019 8.550 8.560 8.502 8.545 245,618 -0.01(-0.12%)
Dec 11, 2019 8.597 8.613 8.545 8.555 172,324 -0.03(-0.35%)
Dec 10, 2019 8.653 8.674 8.575 8.585 227,876 -0.06(-0.66%)
Dec 09, 2019 8.621 8.642 8.601 8.642 134,855 +0.04(+0.48%)
Dec 06, 2019 8.642 8.642 8.580 8.601 150,114 -0.04(-0.42%)
Dec 05, 2019 8.658 8.658 8.606 8.637 129,950 -0.01(-0.06%)
Dec 04, 2019 8.575 8.642 8.564 8.642 131,572 +0.08(+0.97%)
Dec 03, 2019 8.606 8.632 8.559 8.559 150,694 -0.05(-0.54%)
Dec 02, 2019 8.595 8.611 8.549 8.606 179,413 +0.03(+0.36%)
Nov 29, 2019 8.595 8.595 8.549 8.575 115,561 -0.02(-0.24%)
Nov 27, 2019 8.512 8.611 8.512 8.595 88,494 +0.03(+0.30%)
Nov 26, 2019 8.575 8.585 8.496 8.569 282,694 -0.01(-0.06%)
Nov 25, 2019 8.694 8.700 8.575 8.575 154,491 -0.09(-1.02%)
Nov 22, 2019 8.679 8.679 8.611 8.663 91,565 -0.02(-0.18%)
Nov 21, 2019 8.606 8.700 8.564 8.679 136,339 +0.09(+1.09%)
Nov 20, 2019 8.517 8.636 8.502 8.585 87,978 +0.01(+0.06%)
Nov 19, 2019 8.543 8.632 8.543 8.580 126,272 +0.04(+0.43%)
Nov 18, 2019 8.611 8.637 8.531 8.543 208,282 -0.07(-0.79%)
Nov 15, 2019 8.621 8.689 8.607 8.611 94,061 -0.05(-0.60%)
Nov 14, 2019 8.752 8.778 8.595 8.663 258,400 -0.08(-0.95%)
Nov 13, 2019 8.658 8.767 8.637 8.747 208,731 +0.03(+0.32%)
Nov 12, 2019 8.837 8.837 8.693 8.719 150,642 -0.13(-1.46%)
Nov 11, 2019 8.812 8.848 8.724 8.848 124,684 +0.06(+0.70%)
Nov 08, 2019 8.636 8.786 8.580 8.786 200,468 +0.08(+0.89%)
Nov 07, 2019 8.554 8.760 8.554 8.708 212,582 +0.09(+1.08%)
Nov 06, 2019 8.760 8.776 8.533 8.616 427,246 -0.17(-1.94%)
Nov 05, 2019 8.775 8.812 8.745 8.786 194,617 -0.01(-0.12%)
Nov 04, 2019 8.750 8.854 8.694 8.796 299,187 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.