Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.899 8.947 8.883 8.942 253,867 +0.04(+0.48%)
Jan 30, 2020 8.867 8.904 8.835 8.899 129,444 +0.03(+0.36%)
Jan 29, 2020 8.825 8.888 8.825 8.867 125,782 +0.04(+0.42%)
Jan 28, 2020 8.830 8.862 8.793 8.830 101,627 +0.04(+0.42%)
Jan 27, 2020 8.809 8.809 8.739 8.793 106,173 -0.02(-0.24%)
Jan 24, 2020 8.825 8.869 8.814 8.814 110,409 -0.01(-0.12%)
Jan 23, 2020 8.830 8.851 8.814 8.825 103,618 -0.01(-0.12%)
Jan 22, 2020 8.846 8.860 8.827 8.835 131,740 +0.00(+0.00%)
Jan 21, 2020 8.814 8.849 8.814 8.835 107,360 +0.00(+0.00%)
Jan 17, 2020 8.867 8.882 8.819 8.835 220,068 -0.05(-0.54%)
Jan 16, 2020 8.862 8.952 8.844 8.883 178,727 +0.03(+0.36%)
Jan 15, 2020 8.846 8.867 8.804 8.851 257,805 +0.01(+0.12%)
Jan 14, 2020 8.762 8.851 8.762 8.841 232,462 +0.06(+0.72%)
Jan 13, 2020 8.735 8.798 8.735 8.777 243,924 +0.04(+0.42%)
Jan 10, 2020 8.735 8.746 8.719 8.741 96,800 +0.01(+0.06%)
Jan 09, 2020 8.725 8.762 8.704 8.735 185,516 +0.02(+0.18%)
Jan 08, 2020 8.688 8.746 8.688 8.719 181,416 +0.04(+0.42%)
Jan 07, 2020 8.704 8.751 8.667 8.683 374,490 -0.01(-0.12%)
Jan 06, 2020 8.667 8.693 8.651 8.693 250,488 +0.03(+0.36%)
Jan 03, 2020 8.661 8.683 8.609 8.661 95,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.