Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.507 +0.047 (+0.55%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.116 9.116 8.991 9.047 108,766 -0.03(-0.28%)
Jan 28, 2021 9.004 9.079 9.000 9.072 144,012 +0.10(+1.12%)
Jan 27, 2021 8.985 9.041 8.947 8.972 153,662 -0.02(-0.21%)
Jan 26, 2021 9.041 9.049 8.978 8.991 183,184 -0.01(-0.14%)
Jan 25, 2021 9.041 9.072 8.966 9.004 190,431 -0.04(-0.48%)
Jan 22, 2021 9.041 9.066 9.022 9.047 130,966 +0.01(+0.14%)
Jan 21, 2021 9.072 9.099 9.022 9.035 141,689 -0.09(-0.96%)
Jan 20, 2021 9.072 9.166 9.072 9.122 168,817 +0.06(+0.69%)
Jan 19, 2021 8.953 9.115 8.953 9.060 161,390 +0.14(+1.62%)
Jan 15, 2021 9.072 9.097 8.866 8.916 236,538 -0.13(-1.45%)
Jan 14, 2021 9.004 9.072 8.966 9.047 160,458 +0.01(+0.13%)
Jan 13, 2021 9.067 9.091 8.999 9.036 196,907 +0.01(+0.14%)
Jan 12, 2021 8.974 9.042 8.943 9.023 81,340 +0.09(+1.04%)
Jan 11, 2021 8.980 9.017 8.918 8.930 160,157 -0.07(-0.76%)
Jan 08, 2021 9.023 9.060 8.949 8.999 176,648 -0.02(-0.27%)
Jan 07, 2021 8.992 9.104 8.983 9.023 153,526 +0.05(+0.55%)
Jan 06, 2021 8.918 9.011 8.918 8.974 210,341 +0.06(+0.62%)
Jan 05, 2021 8.918 8.974 8.862 8.918 152,386 +0.02(+0.21%)
Jan 04, 2021 8.850 8.918 8.769 8.899 261,768 +0.03(+0.35%)
Dec 31, 2020 8.868 8.868 8.868 151,113 -0.02(-0.28%)
Dec 30, 2020 8.881 8.980 8.881 8.893 151,113 +0.01(+0.07%)
Dec 29, 2020 8.844 8.893 8.829 8.887 107,185 +0.07(+0.77%)
Dec 28, 2020 8.776 8.943 8.763 8.819 329,952 +0.02(+0.28%)
Dec 24, 2020 8.856 8.856 8.769 8.794 114,321 +0.00(+0.00%)
Dec 23, 2020 8.918 8.918 8.763 8.794 384,775 -0.08(-0.91%)
Dec 22, 2020 8.807 8.937 8.776 8.875 165,375 +0.03(+0.35%)
Dec 21, 2020 8.825 8.887 8.819 8.844 171,083 -0.06(-0.70%)
Dec 18, 2020 8.937 8.961 8.887 8.906 78,959 -0.03(-0.35%)
Dec 17, 2020 8.838 9.011 8.813 8.937 142,399 +0.06(+0.70%)
Dec 16, 2020 8.949 8.986 8.732 8.875 204,748 -0.15(-1.65%)
Dec 15, 2020 8.999 9.084 8.913 9.023 326,256 +0.10(+1.10%)
Dec 14, 2020 9.023 9.023 8.907 8.925 231,220 -0.04(-0.48%)
Dec 11, 2020 8.907 8.999 8.815 8.968 171,148 +0.01(+0.14%)
Dec 10, 2020 8.883 9.029 8.883 8.956 158,112 +0.07(+0.83%)
Dec 09, 2020 8.974 9.054 8.870 8.883 189,258 -0.04(-0.41%)
Dec 08, 2020 8.870 8.999 8.870 8.919 251,738 +0.07(+0.76%)
Dec 07, 2020 8.864 8.956 8.840 8.852 188,286 -0.01(-0.14%)
Dec 04, 2020 8.870 8.956 8.834 8.864 103,964 +0.03(+0.35%)
Dec 03, 2020 8.815 8.962 8.748 8.834 244,354 +0.00(+0.00%)
Dec 02, 2020 8.760 8.864 8.736 8.834 161,028 +0.09(+0.98%)
Dec 01, 2020 8.717 8.809 8.717 8.748 109,602 +0.04(+0.49%)
Nov 30, 2020 8.840 8.846 8.650 8.705 161,368 -0.10(-1.11%)
Nov 27, 2020 8.779 8.852 8.779 8.803 51,655 +0.06(+0.70%)
Nov 25, 2020 8.705 8.809 8.705 8.742 152,513 +0.06(+0.63%)
Nov 24, 2020 8.662 8.821 8.662 8.687 353,311 +0.02(+0.21%)
Nov 23, 2020 8.626 8.705 8.620 8.668 123,310 +0.05(+0.57%)
Nov 20, 2020 8.626 8.644 8.601 8.620 89,252 -0.01(-0.07%)
Nov 19, 2020 8.571 8.626 8.564 8.626 102,622 +0.02(+0.28%)
Nov 18, 2020 8.564 8.613 8.564 8.601 72,801 +0.00(+0.00%)
Nov 17, 2020 8.546 8.626 8.509 8.601 84,150 +0.01(+0.14%)
Nov 16, 2020 8.552 8.638 8.503 8.589 98,962 +0.04(+0.43%)
Nov 13, 2020 8.522 8.595 8.497 8.552 121,781 +0.07(+0.87%)
Nov 12, 2020 8.399 8.580 8.394 8.479 234,089 +0.06(+0.65%)
Nov 11, 2020 8.448 8.502 8.357 8.424 137,948 -0.01(-0.07%)
Nov 10, 2020 8.303 8.442 8.303 8.430 151,767 +0.13(+1.53%)
Nov 09, 2020 8.388 8.442 8.243 8.303 138,955 +0.02(+0.29%)
Nov 06, 2020 8.261 8.357 8.244 8.279 50,674 -0.03(-0.36%)
Nov 05, 2020 8.200 8.363 8.200 8.309 80,457 +0.11(+1.40%)
Nov 04, 2020 8.086 8.243 8.049 8.194 97,279 +0.11(+1.32%)
Nov 03, 2020 8.080 8.176 8.061 8.088 116,315 -0.02(-0.20%)
Nov 02, 2020 8.080 8.212 8.049 8.104 200,978 +0.00(+0.00%)
Oct 30, 2020 8.249 8.279 8.031 8.104 165,271 -0.10(-1.25%)
Oct 29, 2020 8.110 8.210 8.105 8.206 61,259 +0.04(+0.52%)
Oct 28, 2020 8.212 8.218 8.098 8.164 121,530 -0.08(-0.95%)
Oct 27, 2020 8.212 8.303 8.164 8.243 64,690 +0.07(+0.89%)
Oct 26, 2020 8.200 8.303 8.170 8.170 167,995 -0.09(-1.10%)
Oct 23, 2020 8.243 8.345 8.200 8.261 126,354 +0.01(+0.15%)
Oct 22, 2020 8.273 8.297 8.249 8.249 36,232 -0.02(-0.29%)
Oct 21, 2020 8.267 8.339 8.267 8.273 125,733 -0.04(-0.44%)
Oct 20, 2020 8.333 8.344 8.255 8.309 81,660 -0.05(-0.65%)
Oct 19, 2020 8.339 8.382 8.218 8.363 181,258 -0.01(-0.14%)
Oct 16, 2020 8.375 8.424 8.339 8.375 64,584 +0.00(+0.00%)
Oct 15, 2020 8.357 8.448 7.802 8.375 149,285 +0.01(+0.14%)
Oct 14, 2020 8.381 8.405 8.322 8.363 94,559 -0.04(-0.50%)
Oct 13, 2020 8.363 8.423 8.363 8.405 65,598 -0.01(-0.07%)
Oct 12, 2020 8.417 8.435 8.381 8.411 158,759 +0.00(+0.00%)
Oct 09, 2020 8.393 8.435 8.393 8.411 118,602 -0.01(-0.07%)
Oct 08, 2020 8.375 8.429 8.357 8.417 104,121 +0.05(+0.57%)
Oct 07, 2020 8.322 8.429 8.322 8.369 49,118 +0.05(+0.57%)
Oct 06, 2020 8.262 8.435 8.262 8.322 163,470 +0.05(+0.58%)
Oct 05, 2020 8.256 8.323 8.256 8.274 88,376 -0.02(-0.29%)
Oct 02, 2020 8.256 8.310 8.226 8.298 104,175 +0.02(+0.29%)
Oct 01, 2020 8.232 8.298 8.226 8.274 58,767 +0.10(+1.17%)
Sep 30, 2020 8.191 8.268 8.179 8.179 210,949 +0.03(+0.37%)
Sep 29, 2020 8.274 8.316 8.119 8.149 251,148 -0.18(-2.11%)
Sep 28, 2020 8.304 8.340 8.304 8.325 200,879 +0.05(+0.61%)
Sep 25, 2020 8.226 8.304 8.226 8.274 97,633 +0.02(+0.22%)
Sep 24, 2020 8.137 8.268 8.137 8.256 106,447 +0.00(+0.00%)
Sep 23, 2020 8.214 8.369 8.214 8.256 119,775 +0.04(+0.51%)
Sep 22, 2020 8.185 8.238 8.143 8.214 164,917 -0.03(-0.36%)
Sep 21, 2020 8.137 8.274 8.107 8.244 219,518 -0.01(-0.14%)
Sep 18, 2020 8.286 8.345 8.256 8.256 156,179 -0.04(-0.50%)
Sep 17, 2020 8.262 8.351 8.262 8.298 213,040 -0.04(-0.50%)
Sep 16, 2020 8.518 8.518 8.143 8.340 227,683 -0.10(-1.13%)
Sep 15, 2020 8.506 8.566 8.375 8.435 100,666 -0.04(-0.42%)
Sep 14, 2020 8.465 8.524 8.430 8.471 141,288 +0.01(+0.07%)
Sep 11, 2020 8.388 8.465 8.371 8.465 87,487 +0.05(+0.56%)
Sep 10, 2020 8.400 8.430 8.394 8.418 108,989 +0.03(+0.35%)
Sep 09, 2020 8.371 8.406 8.335 8.388 86,003 +0.05(+0.64%)
Sep 08, 2020 8.329 8.347 8.312 8.335 100,869 -0.02(-0.28%)
Sep 04, 2020 8.276 8.388 8.276 8.359 109,912 +0.07(+0.85%)
Sep 03, 2020 8.265 8.329 8.265 8.288 247,609 +0.02(+0.28%)
Sep 02, 2020 8.271 8.388 8.259 8.265 120,048 +0.01(+0.07%)
Sep 01, 2020 8.359 8.418 8.259 8.259 502,349 -0.10(-1.20%)
Aug 31, 2020 8.365 8.471 8.346 8.359 154,247 +0.04(+0.50%)
Aug 28, 2020 8.300 8.382 8.300 8.318 157,818 +0.02(+0.21%)
Aug 27, 2020 8.371 8.374 8.300 8.300 103,422 -0.06(-0.70%)
Aug 26, 2020 8.318 8.388 8.318 8.359 108,819 +0.00(+0.00%)
Aug 25, 2020 8.347 8.388 8.300 8.359 162,768 -0.01(-0.07%)
Aug 24, 2020 8.430 8.430 8.318 8.365 79,760 -0.10(-1.18%)
Aug 21, 2020 8.477 8.493 8.388 8.465 73,897 -0.04(-0.42%)
Aug 20, 2020 8.412 8.535 8.377 8.500 223,809 +0.11(+1.33%)
Aug 19, 2020 8.300 8.418 8.282 8.388 227,176 +0.08(+1.02%)
Aug 18, 2020 8.288 8.329 8.241 8.304 247,205 +0.03(+0.33%)
Aug 17, 2020 8.324 8.394 8.265 8.276 245,336 -0.05(-0.57%)
Aug 14, 2020 8.453 8.453 8.288 8.324 378,321 -0.22(-2.55%)
Aug 13, 2020 8.424 8.594 8.406 8.541 148,907 +0.11(+1.26%)
Aug 12, 2020 8.459 8.476 8.418 8.435 82,998 +0.03(+0.35%)
Aug 11, 2020 8.459 8.517 8.406 8.406 130,129 -0.07(-0.82%)
Aug 10, 2020 8.459 8.501 8.447 8.476 227,057 -0.01(-0.07%)
Aug 07, 2020 8.377 8.569 8.377 8.482 142,083 +0.07(+0.83%)
Aug 06, 2020 8.360 8.482 8.360 8.412 64,637 +0.08(+0.91%)
Aug 05, 2020 8.342 8.453 8.331 8.337 107,271 +0.01(+0.07%)
Aug 04, 2020 8.313 8.360 8.226 8.331 47,331 +0.03(+0.35%)
Aug 03, 2020 8.302 8.366 8.255 8.302 87,566 +0.02(+0.21%)
Jul 31, 2020 8.360 8.418 8.267 8.284 112,496 -0.01(-0.14%)
Jul 30, 2020 8.214 8.366 8.214 8.296 59,394 +0.10(+1.21%)
Jul 29, 2020 8.156 8.267 8.156 8.197 93,456 +0.03(+0.36%)
Jul 28, 2020 8.209 8.209 8.162 8.168 55,909 -0.01(-0.14%)
Jul 27, 2020 8.185 8.186 8.139 8.180 100,942 -0.01(-0.07%)
Jul 24, 2020 8.197 8.220 8.174 8.185 27,866 +0.01(+0.14%)
Jul 23, 2020 8.180 8.209 8.168 8.174 66,390 -0.02(-0.26%)
Jul 22, 2020 8.145 8.214 8.145 8.195 59,998 +0.06(+0.77%)
Jul 21, 2020 8.156 8.180 8.133 8.133 123,648 -0.02(-0.29%)
Jul 20, 2020 8.197 8.267 8.139 8.156 120,822 -0.05(-0.64%)
Jul 17, 2020 8.267 8.284 8.209 8.209 33,026 -0.04(-0.43%)
Jul 16, 2020 8.284 8.284 8.216 8.244 64,553 -0.05(-0.56%)
Jul 15, 2020 8.204 8.313 8.175 8.290 176,787 +0.13(+1.62%)
Jul 14, 2020 8.198 8.215 8.114 8.158 95,512 -0.02(-0.28%)
Jul 13, 2020 8.164 8.215 8.164 8.181 38,160 +0.00(+0.00%)
Jul 10, 2020 8.175 8.256 8.156 8.181 81,170 +0.01(+0.07%)
Jul 09, 2020 8.187 8.187 8.129 8.175 64,281 +0.03(+0.35%)
Jul 08, 2020 8.169 8.238 8.129 8.147 76,320 +0.04(+0.44%)
Jul 07, 2020 8.169 8.204 8.101 8.111 109,731 -0.05(-0.65%)
Jul 06, 2020 8.129 8.175 8.066 8.164 79,327 +0.11(+1.43%)
Jul 02, 2020 8.095 8.185 8.049 8.049 116,703 -0.05(-0.57%)
Jul 01, 2020 8.072 8.118 8.032 8.095 117,935 +0.11(+1.37%)
Jun 30, 2020 8.032 8.089 7.986 7.986 103,944 -0.01(-0.14%)
Jun 29, 2020 7.986 8.014 7.934 7.997 75,531 +0.01(+0.07%)
Jun 26, 2020 8.055 8.108 7.966 7.992 66,016 -0.05(-0.64%)
Jun 25, 2020 7.986 8.066 7.986 8.043 20,604 +0.01(+0.07%)
Jun 24, 2020 8.037 8.083 7.997 8.037 110,945 -0.01(-0.14%)
Jun 23, 2020 8.037 8.095 7.997 8.049 62,276 -0.01(-0.07%)
Jun 22, 2020 7.969 8.069 7.951 8.055 184,846 +0.03(+0.32%)
Jun 19, 2020 8.043 8.090 8.023 8.029 84,653 -0.01(-0.11%)
Jun 18, 2020 8.037 8.112 8.037 8.037 73,093 -0.05(-0.57%)
Jun 17, 2020 8.089 8.152 8.049 8.083 79,186 -0.02(-0.21%)
Jun 16, 2020 8.043 8.169 7.957 8.101 96,986 +0.11(+1.44%)
Jun 15, 2020 8.037 8.037 7.924 7.986 187,675 -0.07(-0.93%)
Jun 12, 2020 7.987 8.208 7.987 8.060 261,274 +0.15(+1.94%)
Jun 11, 2020 8.055 8.089 7.726 7.907 220,887 -0.26(-3.13%)
Jun 10, 2020 8.060 8.202 8.043 8.162 72,573 +0.05(+0.56%)
Jun 09, 2020 8.151 8.474 8.106 8.117 173,229 -0.10(-1.17%)
Jun 08, 2020 8.191 8.332 8.151 8.213 192,987 +0.12(+1.47%)
Jun 05, 2020 8.094 8.196 8.026 8.094 93,148 +0.06(+0.71%)
Jun 04, 2020 8.066 8.066 8.015 8.038 95,094 -0.02(-0.21%)
Jun 03, 2020 8.015 8.213 8.015 8.055 171,689 +0.05(+0.57%)
Jun 02, 2020 8.032 8.077 7.964 8.009 73,652 +0.06(+0.78%)
Jun 01, 2020 7.794 8.021 7.794 7.947 103,185 +0.10(+1.30%)
May 29, 2020 7.822 7.884 7.741 7.845 132,842 +0.06(+0.80%)
May 28, 2020 7.630 7.856 7.630 7.783 141,988 +0.18(+2.31%)
May 27, 2020 7.584 7.624 7.564 7.607 93,970 +0.08(+1.05%)
May 26, 2020 7.465 7.681 7.465 7.528 123,524 +0.09(+1.14%)
May 22, 2020 7.386 7.443 7.324 7.443 59,099 +0.01(+0.08%)
May 21, 2020 7.369 7.437 7.335 7.437 83,710 +0.06(+0.77%)
May 20, 2020 7.335 7.477 7.326 7.380 52,449 +0.04(+0.54%)
May 19, 2020 7.318 7.481 7.261 7.341 47,978 -0.05(-0.69%)
May 18, 2020 7.369 7.522 7.321 7.392 80,275 +0.15(+2.11%)
May 15, 2020 7.125 7.293 6.887 7.239 82,563 +0.03(+0.39%)
May 14, 2020 7.295 7.300 7.085 7.210 135,811 -0.14(-1.85%)
May 13, 2020 7.458 7.458 7.296 7.346 104,067 -0.07(-0.98%)
May 12, 2020 7.380 7.452 7.290 7.419 137,864 +0.10(+1.30%)
May 11, 2020 7.346 7.402 7.307 7.324 106,083 -0.01(-0.19%)
May 08, 2020 7.329 7.408 7.274 7.338 117,516 +0.00(+0.04%)
May 07, 2020 7.397 7.397 7.292 7.335 55,563 +0.00(+0.00%)
May 06, 2020 7.352 7.374 7.223 7.335 90,952 +0.04(+0.54%)
May 05, 2020 7.313 7.374 7.285 7.296 86,470 -0.02(-0.23%)
May 04, 2020 7.391 7.492 7.301 7.313 85,849 -0.12(-1.65%)
May 01, 2020 7.246 7.542 7.246 7.436 72,262 -0.01(-0.08%)
Apr 30, 2020 7.385 7.587 7.324 7.441 333,998 +0.17(+2.38%)
Apr 29, 2020 7.441 7.441 7.089 7.268 136,719 +0.21(+2.93%)
Apr 28, 2020 7.117 7.215 6.966 7.061 147,703 -0.06(-0.86%)
Apr 27, 2020 7.296 7.346 7.078 7.123 79,816 -0.13(-1.85%)
Apr 24, 2020 7.072 7.262 7.067 7.257 80,132 +0.20(+2.85%)
Apr 23, 2020 7.128 7.218 7.022 7.055 56,048 -0.10(-1.41%)
Apr 22, 2020 7.206 7.228 7.061 7.156 196,611 +0.04(+0.63%)
Apr 21, 2020 7.234 7.234 7.111 7.111 105,898 -0.14(-1.93%)
Apr 20, 2020 7.206 7.423 7.206 7.251 102,573 -0.04(-0.61%)
Apr 17, 2020 7.279 7.341 7.111 7.296 103,385 +0.11(+1.48%)
Apr 16, 2020 7.206 7.276 7.128 7.190 79,458 -0.08(-1.08%)
Apr 15, 2020 7.184 7.290 7.156 7.268 105,349 -0.09(-1.22%)
Apr 14, 2020 7.346 7.505 7.280 7.357 221,932 +0.08(+1.14%)
Apr 13, 2020 7.264 7.297 6.867 7.275 242,511 -0.07(-0.90%)
Apr 09, 2020 7.424 7.468 7.219 7.341 317,844 +0.10(+1.37%)
Apr 08, 2020 7.192 7.341 7.153 7.242 354,626 +0.07(+1.00%)
Apr 07, 2020 7.109 7.246 7.033 7.170 113,934 +0.09(+1.25%)
Apr 06, 2020 6.833 7.134 6.824 7.082 102,582 +0.30(+4.48%)
Apr 03, 2020 6.811 6.811 6.646 6.778 70,350 +0.03(+0.41%)
Apr 02, 2020 6.618 6.796 6.618 6.751 310,798 +0.03(+0.49%)
Apr 01, 2020 6.894 6.900 6.387 6.718 405,258 -0.34(-4.84%)
Mar 31, 2020 7.004 7.082 6.938 7.060 255,278 +0.06(+0.79%)
Mar 30, 2020 6.822 7.066 6.822 7.004 246,381 +0.18(+2.67%)
Mar 27, 2020 6.607 6.839 6.564 6.822 225,192 -0.04(-0.56%)
Mar 26, 2020 6.844 6.977 6.795 6.861 213,869 -0.04(-0.56%)
Mar 25, 2020 6.734 6.905 6.541 6.900 317,996 +0.09(+1.30%)
Mar 24, 2020 6.718 6.850 6.718 6.811 597,997 +0.19(+2.92%)
Mar 23, 2020 6.778 6.977 6.183 6.618 410,019 -0.41(-5.81%)
Mar 20, 2020 6.778 7.104 6.752 7.026 224,830 +0.44(+6.61%)
Mar 19, 2020 5.874 6.861 5.874 6.591 441,586 +0.59(+9.83%)
Mar 18, 2020 7.065 7.098 5.824 6.001 849,707 -1.11(-15.66%)
Mar 17, 2020 7.462 7.462 6.977 7.115 423,106 -0.22(-3.01%)
Mar 16, 2020 6.949 7.590 6.885 7.335 306,613 -0.50(-6.34%)
Mar 13, 2020 7.712 8.026 7.652 7.832 158,641 +0.26(+3.45%)
Mar 12, 2020 8.066 8.278 7.336 7.570 521,703 -0.95(-11.18%)
Mar 11, 2020 8.861 8.861 8.502 8.523 122,346 -0.34(-3.81%)
Mar 10, 2020 8.785 8.861 8.714 8.861 161,008 +0.19(+2.20%)
Mar 09, 2020 8.774 8.796 8.628 8.670 249,258 -0.36(-4.04%)
Mar 06, 2020 8.937 9.095 8.937 9.035 225,660 +0.01(+0.12%)
Mar 05, 2020 9.101 9.133 8.992 9.024 162,763 -0.09(-1.02%)
Mar 04, 2020 9.041 9.150 9.030 9.117 199,954 +0.14(+1.52%)
Mar 03, 2020 9.052 9.351 8.981 8.981 285,611 -0.07(-0.78%)
Mar 02, 2020 8.828 9.052 8.817 9.052 232,033 +0.23(+2.66%)
Feb 28, 2020 8.796 8.844 8.670 8.817 355,842 -0.07(-0.74%)
Feb 27, 2020 8.937 8.972 8.779 8.883 426,977 -0.13(-1.45%)
Feb 26, 2020 9.068 9.193 8.986 9.014 209,216 -0.05(-0.54%)
Feb 25, 2020 9.003 9.133 8.965 9.063 497,444 +0.07(+0.73%)
Feb 24, 2020 9.101 9.130 8.992 8.997 244,748 -0.11(-1.26%)
Feb 21, 2020 9.150 9.164 9.101 9.112 208,217 -0.08(-0.83%)
Feb 20, 2020 9.215 9.222 9.133 9.188 172,028 -0.04(-0.47%)
Feb 19, 2020 9.259 9.259 9.194 9.231 124,621 +0.01(+0.06%)
Feb 18, 2020 9.231 9.235 9.210 9.226 66,695 -0.01(-0.06%)
Feb 14, 2020 9.242 9.270 9.210 9.231 163,782 +0.04(+0.47%)
Feb 13, 2020 9.171 9.209 9.170 9.188 51,426 +0.01(+0.12%)
Feb 12, 2020 9.123 9.177 9.123 9.177 184,479 +0.08(+0.83%)
Feb 11, 2020 9.193 9.225 9.069 9.101 219,770 -0.09(-0.94%)
Feb 10, 2020 9.128 9.188 9.128 9.188 156,845 +0.06(+0.71%)
Feb 07, 2020 9.134 9.150 9.107 9.123 143,263 -0.01(-0.06%)
Feb 06, 2020 9.134 9.134 9.101 9.128 93,830 -0.01(-0.06%)
Feb 05, 2020 9.107 9.155 9.085 9.134 149,235 +0.01(+0.12%)
Feb 04, 2020 9.123 9.156 9.069 9.123 143,716 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.