Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 106.39 106.50 106.33 106.39 2,982,426 -0.10(-0.09%)
Sep 30, 2025 106.40 106.58 106.36 106.49 4,751,986 +0.07(+0.07%)
Sep 29, 2025 106.32 106.51 106.29 106.42 3,094,392 +0.16(+0.15%)
Sep 26, 2025 106.30 106.37 106.21 106.26 3,034,647 +0.01(+0.01%)
Sep 25, 2025 106.19 106.29 106.12 106.25 2,940,603 -0.10(-0.09%)
Sep 24, 2025 106.40 106.41 106.30 106.35 4,048,071 -0.08(-0.08%)
Sep 23, 2025 106.53 106.56 106.40 106.43 3,429,262 -0.05(-0.05%)
Sep 22, 2025 106.50 106.57 106.43 106.48 5,676,777 +0.01(+0.01%)
Sep 19, 2025 106.50 106.57 106.38 106.47 3,824,417 -0.11(-0.10%)
Sep 18, 2025 106.55 106.67 106.41 106.58 5,471,020 -0.08(-0.08%)
Sep 17, 2025 106.72 107.07 106.63 106.66 7,131,224 -0.02(-0.02%)
Sep 16, 2025 106.68 106.77 106.51 106.68 10,565,539 +0.05(+0.05%)
Sep 15, 2025 106.58 106.68 106.53 106.63 4,692,003 +0.20(+0.19%)
Sep 12, 2025 106.35 106.46 106.27 106.43 2,972,579 -0.05(-0.05%)
Sep 11, 2025 106.27 106.50 106.26 106.48 3,969,996 +0.39(+0.37%)
Sep 10, 2025 105.79 106.17 105.79 106.09 4,586,586 +0.42(+0.40%)
Sep 09, 2025 105.76 106.08 105.55 105.67 8,065,869 -0.16(-0.15%)
Sep 08, 2025 105.34 105.86 105.32 105.83 6,803,092 +0.58(+0.55%)
Sep 05, 2025 105.00 105.25 104.97 105.25 5,909,697 +0.70(+0.67%)
Sep 04, 2025 104.42 104.56 104.38 104.55 3,896,705 +0.32(+0.31%)
Sep 03, 2025 104.00 104.30 103.99 104.23 2,990,005 +0.26(+0.25%)
Sep 02, 2025 104.06 104.09 103.86 103.97 5,261,065 -0.21(-0.20%)
Aug 29, 2025 104.15 104.25 104.14 104.18 2,807,753 -0.08(-0.08%)
Aug 28, 2025 104.07 104.27 104.04 104.26 3,399,385 +0.10(+0.10%)
Aug 27, 2025 103.91 104.18 103.89 104.16 6,216,933 +0.11(+0.11%)
Aug 26, 2025 103.95 104.09 103.94 104.05 4,370,255 +0.08(+0.08%)
Aug 25, 2025 103.85 104.02 103.85 103.97 5,439,576 +0.02(+0.02%)
Aug 22, 2025 103.73 104.08 103.65 103.95 4,405,744 +0.32(+0.31%)
Aug 21, 2025 103.70 103.78 103.55 103.63 6,858,567 -0.14(-0.13%)
Aug 20, 2025 103.86 103.88 103.71 103.77 4,019,529 -0.05(-0.05%)
Aug 19, 2025 103.83 103.87 103.75 103.82 3,784,879 +0.06(+0.06%)
Aug 18, 2025 103.81 103.84 103.69 103.76 4,706,532 -0.02(-0.02%)
Aug 15, 2025 103.80 103.81 103.72 103.78 4,180,549 +0.01(+0.01%)
Aug 14, 2025 103.88 104.15 103.73 103.77 4,594,273 -0.17(-0.16%)
Aug 13, 2025 103.97 104.03 103.92 103.94 2,897,788 +0.07(+0.07%)
Aug 12, 2025 103.83 103.88 103.78 103.87 4,662,421 +0.00(+0.00%)
Aug 11, 2025 103.89 103.95 103.80 103.87 3,470,025 +0.13(+0.13%)
Aug 08, 2025 103.78 103.79 103.62 103.74 4,936,748 -0.06(-0.06%)
Aug 07, 2025 103.88 103.91 103.76 103.80 5,300,565 +0.05(+0.05%)
Aug 06, 2025 103.81 103.90 103.59 103.75 3,557,429 -0.15(-0.14%)
Aug 05, 2025 103.83 103.95 103.77 103.90 4,761,477 +0.09(+0.09%)
Aug 04, 2025 103.85 103.88 103.77 103.81 5,492,868 -0.02(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.