Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.97 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 99.95 99.96 99.95 99.96 505,138 +0.01(+0.01%)
Jul 15, 2024 99.95 99.95 99.94 99.95 275,947 +0.02(+0.02%)
Jul 12, 2024 99.93 99.93 99.91 99.93 580,159 +0.06(+0.06%)
Jul 11, 2024 99.88 99.88 99.87 99.87 458,259 +0.02(+0.02%)
Jul 10, 2024 99.85 99.85 99.84 99.85 270,263 +0.02(+0.02%)
Jul 09, 2024 99.83 99.84 99.82 99.83 413,134 +0.02(+0.02%)
Jul 08, 2024 99.83 99.83 99.81 99.81 453,057 +0.01(+0.01%)
Jul 05, 2024 99.81 99.81 99.79 99.80 335,256 +0.04(+0.04%)
Jul 03, 2024 99.75 99.76 99.75 99.76 262,692 +0.03(+0.03%)
Jul 02, 2024 99.73 99.73 99.72 99.73 425,676 +0.03(+0.03%)
Jul 01, 2024 99.69 99.71 99.69 99.70 931,089 -0.38(-0.38%)
Jun 28, 2024 100.07 100.09 100.07 100.08 488,949 +0.05(+0.05%)
Jun 27, 2024 100.05 100.05 100.03 100.03 339,337 +0.00(+0.00%)
Jun 26, 2024 100.03 100.03 100.02 100.03 310,632 +0.03(+0.03%)
Jun 25, 2024 100.00 100.01 100.00 100.00 284,378 +0.01(+0.01%)
Jun 24, 2024 99.99 100.00 99.99 99.99 256,727 +0.01(+0.01%)
Jun 21, 2024 99.98 99.98 99.97 99.98 309,518 +0.05(+0.05%)
Jun 20, 2024 99.93 99.95 99.93 99.93 438,708 +0.01(+0.01%)
Jun 18, 2024 99.94 99.94 99.92 99.92 323,569 +0.03(+0.03%)
Jun 17, 2024 99.89 99.90 99.89 99.89 270,281 +0.00(+0.00%)
Jun 14, 2024 99.89 99.90 99.88 99.89 592,752 +0.04(+0.04%)
Jun 13, 2024 99.85 99.86 99.83 99.85 368,616 +0.03(+0.03%)
Jun 12, 2024 99.82 99.83 99.82 99.82 373,226 +0.02(+0.02%)
Jun 11, 2024 99.80 99.81 99.80 99.80 293,879 +0.02(+0.02%)
Jun 10, 2024 99.80 99.80 99.78 99.78 351,455 +0.00(+0.00%)
Jun 07, 2024 99.79 99.79 99.77 99.78 413,236 +0.03(+0.03%)
Jun 06, 2024 99.75 99.75 99.74 99.75 245,944 +0.03(+0.03%)
Jun 05, 2024 99.73 99.74 99.72 99.72 596,591 +0.00(+0.00%)
Jun 04, 2024 99.70 99.72 99.70 99.72 549,209 +0.02(+0.02%)
Jun 03, 2024 99.68 99.70 99.68 99.70 572,636 +0.02(+0.02%)
May 31, 2024 99.68 99.68 99.67 99.68 596,983 +0.04(+0.04%)
May 30, 2024 99.64 99.64 99.62 99.64 679,330 +0.02(+0.02%)
May 29, 2024 99.62 99.62 99.60 99.62 658,966 +0.03(+0.03%)
May 28, 2024 99.61 99.61 99.59 99.59 430,329 -0.02(-0.02%)
May 24, 2024 99.59 99.61 99.59 99.61 375,094 +0.02(+0.02%)
May 23, 2024 99.60 99.60 99.58 99.59 430,508 +0.06(+0.06%)
May 22, 2024 99.53 99.54 99.53 99.53 291,514 +0.00(+0.00%)
May 21, 2024 99.53 99.53 99.52 99.53 431,566 +0.03(+0.03%)
May 20, 2024 99.52 99.52 99.50 99.50 273,266 +0.00(+0.00%)
May 17, 2024 99.49 99.50 99.49 99.50 415,323 +0.03(+0.03%)
May 16, 2024 99.48 99.49 99.47 99.47 409,708 +0.04(+0.04%)
May 15, 2024 99.44 99.45 99.43 99.43 788,267 +0.02(+0.02%)
May 14, 2024 99.41 99.42 99.41 99.41 320,693 +0.01(+0.01%)
May 13, 2024 99.40 99.41 99.40 99.40 383,219 +0.00(+0.00%)
May 10, 2024 99.40 99.40 99.38 99.40 463,022 +0.02(+0.02%)
May 09, 2024 99.38 99.39 99.38 99.38 385,477 +0.05(+0.05%)
May 08, 2024 99.34 99.35 99.33 99.33 355,333 +0.00(+0.00%)
May 07, 2024 99.33 99.33 99.32 99.33 338,653 +0.01(+0.01%)
May 06, 2024 99.32 99.32 99.30 99.32 1,199,578 +0.01(+0.01%)
May 03, 2024 99.31 99.31 99.29 99.31 445,431 +0.04(+0.04%)
May 02, 2024 99.27 99.28 99.26 99.27 1,329,256 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.