Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active High Yield ETF (NY:JPHY)

50.55 -0.01 (-0.03%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 50.51 50.59 50.51 50.55 5,220 -0.01(-0.03%)
Jul 02, 2025 50.49 50.59 50.49 50.57 12,330 +0.03(+0.06%)
Jul 01, 2025 50.48 50.54 50.46 50.54 7,449 -0.02(-0.04%)
Jun 30, 2025 50.47 50.64 50.45 50.56 33,252 +0.14(+0.29%)
Jun 27, 2025 50.41 50.45 50.35 50.42 12,674 -0.02(-0.05%)
Jun 26, 2025 50.33 50.48 50.30 50.44 39,522 +0.16(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.