Skip to main content

China Yuchai International (NY: CYD )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.650 8.770 8.550 8.690 9,008 +0.02(+0.23%)
Jun 13, 2024 8.640 8.760 8.630 8.670 8,120 +0.02(+0.23%)
Jun 12, 2024 8.900 9.070 8.650 8.650 23,723 -0.15(-1.70%)
Jun 11, 2024 8.550 8.860 8.550 8.800 23,092 +0.06(+0.69%)
Jun 10, 2024 9.000 9.000 8.600 8.740 10,022 -0.12(-1.35%)
Jun 07, 2024 8.850 9.490 8.570 8.860 73,863 +0.42(+5.04%)
Jun 06, 2024 8.390 8.670 8.369 8.435 9,527 -0.05(-0.65%)
Jun 05, 2024 8.410 8.650 8.354 8.490 6,732 +0.15(+1.80%)
Jun 04, 2024 8.310 8.425 8.130 8.340 8,476 +0.02(+0.24%)
Jun 03, 2024 8.350 8.800 8.320 8.320 27,843 -0.06(-0.72%)
May 31, 2024 8.460 8.490 8.350 8.380 8,848 -0.13(-1.53%)
May 30, 2024 8.380 8.510 8.330 8.510 9,948 +0.15(+1.79%)
May 29, 2024 8.300 8.380 8.250 8.360 16,956 +0.04(+0.42%)
May 28, 2024 8.300 8.350 8.250 8.325 12,688 +0.04(+0.54%)
May 24, 2024 8.250 8.280 8.250 8.280 3,569 -0.04(-0.48%)
May 23, 2024 8.290 8.365 8.270 8.320 14,295 -0.02(-0.24%)
May 22, 2024 8.260 8.460 8.170 8.340 14,040 +0.10(+1.21%)
May 21, 2024 8.307 8.338 8.210 8.240 10,776 -0.10(-1.20%)
May 20, 2024 8.300 8.340 8.250 8.340 11,113 +0.11(+1.34%)
May 17, 2024 8.340 8.340 8.230 8.230 2,933 -0.05(-0.66%)
May 16, 2024 8.240 8.340 8.230 8.285 14,010 +0.03(+0.30%)
May 15, 2024 8.340 8.340 8.250 8.260 10,396 +0.03(+0.36%)
May 14, 2024 8.230 8.330 8.230 8.230 6,427 +0.02(+0.24%)
May 13, 2024 8.280 8.350 8.210 8.210 15,080 -0.11(-1.32%)
May 10, 2024 8.240 8.360 8.222 8.320 5,860 +0.08(+0.97%)
May 09, 2024 8.380 8.380 8.230 8.240 26,512 -0.04(-0.48%)
May 08, 2024 8.230 8.300 8.230 8.280 1,828 -0.01(-0.12%)
May 07, 2024 8.200 8.330 8.200 8.290 3,863 +0.11(+1.34%)
May 06, 2024 8.240 8.280 8.180 8.180 8,110 -0.13(-1.56%)
May 03, 2024 8.240 8.370 8.240 8.310 44,297 +0.06(+0.73%)
May 02, 2024 8.270 8.360 8.200 8.250 8,285 +0.06(+0.73%)
May 01, 2024 8.160 8.340 8.150 8.190 10,089 -0.19(-2.27%)
Apr 30, 2024 8.350 8.420 7.950 8.380 36,997 +0.15(+1.82%)
Apr 29, 2024 8.310 8.328 8.230 8.230 6,210 -0.12(-1.44%)
Apr 26, 2024 8.400 8.470 8.330 8.350 14,588 -0.09(-1.07%)
Apr 25, 2024 8.440 8.440 8.290 8.440 10,835 +0.00(+0.00%)
Apr 24, 2024 8.480 8.550 8.340 8.440 19,897 +0.00(+0.00%)
Apr 23, 2024 8.350 8.480 8.300 8.440 14,339 +0.06(+0.72%)
Apr 22, 2024 8.300 8.380 8.251 8.380 6,590 +0.10(+1.23%)
Apr 19, 2024 8.320 8.330 8.250 8.278 8,134 -0.03(-0.39%)
Apr 18, 2024 8.280 8.320 8.200 8.310 19,905 +0.00(+0.00%)
Apr 17, 2024 8.430 8.430 8.250 8.310 31,784 -0.04(-0.48%)
Apr 16, 2024 8.280 8.369 8.280 8.350 6,905 +0.10(+1.21%)
Apr 15, 2024 8.350 8.350 8.250 8.250 9,776 -0.09(-1.08%)
Apr 12, 2024 8.250 8.427 8.250 8.340 2,698 +0.09(+1.09%)
Apr 11, 2024 8.280 8.331 8.250 8.250 7,177 -0.01(-0.12%)
Apr 10, 2024 8.250 8.350 8.250 8.260 8,945 -0.03(-0.36%)
Apr 09, 2024 8.350 8.350 8.270 8.290 10,338 -0.03(-0.36%)
Apr 08, 2024 8.400 8.410 8.310 8.320 8,803 -0.09(-1.07%)
Apr 05, 2024 8.450 8.450 8.350 8.410 9,501 -0.07(-0.83%)
Apr 04, 2024 8.470 8.500 8.330 8.480 3,440 +0.13(+1.56%)
Apr 03, 2024 8.320 8.616 8.320 8.350 10,304 -0.06(-0.71%)
Apr 02, 2024 8.330 8.560 8.310 8.410 19,274 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.