Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.732 -0.003 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.740 1.750 1.732 1.732 42,721 -0.00(-0.17%)
Jan 10, 2025 1.730 1.740 1.730 1.735 20,913 -0.00(-0.29%)
Jan 08, 2025 1.750 1.750 1.730 1.740 34,580 +0.00(+0.29%)
Jan 07, 2025 1.745 1.750 1.730 1.735 49,538 -0.00(-0.29%)
Jan 06, 2025 1.740 1.750 1.736 1.740 39,349 +0.00(+0.00%)
Jan 03, 2025 1.750 1.755 1.721 1.740 96,391 +0.00(+0.00%)
Jan 02, 2025 1.750 1.750 1.726 1.740 95,755 +0.01(+0.58%)
Dec 31, 2024 1.730 0 +0.00(+0.00%)
Dec 30, 2024 1.720 1.730 1.710 1.730 74,042 +0.01(+0.58%)
Dec 27, 2024 1.740 1.740 1.720 1.720 55,052 -0.02(-1.15%)
Dec 26, 2024 1.740 1.740 1.720 1.740 13,256 +0.00(+0.29%)
Dec 24, 2024 1.720 1.740 1.711 1.735 46,523 +0.02(+0.87%)
Dec 23, 2024 1.690 1.720 1.690 1.720 105,938 +0.01(+0.58%)
Dec 20, 2024 1.720 1.720 1.710 1.710 61,446 -0.02(-1.16%)
Dec 19, 2024 1.742 1.742 1.727 1.730 55,608 +0.00(+0.00%)
Dec 18, 2024 1.740 1.755 1.730 1.730 119,906 -0.02(-1.14%)
Dec 17, 2024 1.760 1.768 1.750 1.750 59,667 -0.01(-0.57%)
Dec 16, 2024 1.755 1.765 1.755 1.760 24,687 +0.01(+0.85%)
Dec 13, 2024 1.755 1.760 1.745 1.745 42,959 +0.00(+0.00%)
Dec 12, 2024 1.765 1.765 1.745 1.745 25,548 -0.02(-1.12%)
Dec 11, 2024 1.755 1.765 1.755 1.765 11,282 +0.00(+0.00%)
Dec 10, 2024 1.765 1.780 1.755 1.765 21,079 +0.00(+0.00%)
Dec 09, 2024 1.755 1.805 1.755 1.765 148,091 +0.01(+0.57%)
Dec 06, 2024 1.755 1.755 1.745 1.755 49,024 +0.00(+0.00%)
Dec 05, 2024 1.755 1.765 1.745 1.755 96,811 +0.00(+0.00%)
Dec 04, 2024 1.755 1.765 1.755 1.755 73,553 -0.01(-0.56%)
Dec 03, 2024 1.745 1.765 1.745 1.765 17,266 +0.00(+0.28%)
Dec 02, 2024 1.735 1.765 1.735 1.760 60,813 +0.01(+0.57%)
Nov 29, 2024 1.735 1.765 1.735 1.750 60,688 +0.00(+0.28%)
Nov 27, 2024 1.735 1.765 1.725 1.745 301,347 +0.02(+1.15%)
Nov 26, 2024 1.715 1.725 1.715 1.725 141,770 +0.01(+0.58%)
Nov 25, 2024 1.696 1.725 1.696 1.715 56,466 +0.00(+0.00%)
Nov 22, 2024 1.705 1.715 1.696 1.715 111,722 +0.02(+1.17%)
Nov 21, 2024 1.696 1.705 1.696 1.696 154,154 +0.00(+0.00%)
Nov 20, 2024 1.686 1.704 1.686 1.696 32,237 -0.00(-0.07%)
Nov 19, 2024 1.676 1.705 1.676 1.697 44,241 +0.01(+0.66%)
Nov 18, 2024 1.686 1.705 1.676 1.686 101,466 -0.00(-0.29%)
Nov 15, 2024 1.699 1.699 1.676 1.691 106,875 -0.01(-0.61%)
Nov 14, 2024 1.705 1.715 1.696 1.701 36,964 -0.01(-0.56%)
Nov 13, 2024 1.715 1.725 1.705 1.710 36,035 -0.00(-0.29%)
Nov 12, 2024 1.735 1.745 1.696 1.715 112,506 -0.03(-1.70%)
Nov 11, 2024 1.765 1.765 1.745 1.745 34,172 -0.01(-0.56%)
Nov 08, 2024 1.735 1.765 1.735 1.755 133,214 +0.00(+0.07%)
Nov 07, 2024 1.745 1.754 1.735 1.754 41,133 +0.02(+1.07%)
Nov 06, 2024 1.725 1.744 1.725 1.735 41,108 +0.00(+0.29%)
Nov 05, 2024 1.745 1.745 1.725 1.730 4,059 +0.00(+0.00%)
Nov 04, 2024 1.725 1.745 1.725 1.730 36,779 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.