Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.731 -0.009 (-0.49%)
Streaming Delayed Price Updated: 11:12 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.720 1.740 1.711 1.735 46,523 +0.02(+0.87%)
Dec 23, 2024 1.690 1.720 1.690 1.720 105,938 +0.01(+0.58%)
Dec 20, 2024 1.720 1.720 1.710 1.710 61,446 -0.02(-1.16%)
Dec 19, 2024 1.742 1.742 1.727 1.730 26,240 +0.00(+0.00%)
Dec 18, 2024 1.740 1.755 1.730 1.730 119,906 -0.02(-1.14%)
Dec 17, 2024 1.760 1.768 1.750 1.750 59,667 -0.02(-1.41%)
Dec 16, 2024 1.770 1.780 1.770 1.775 24,479 +0.01(+0.85%)
Dec 13, 2024 1.770 1.775 1.760 1.760 42,596 +0.00(+0.00%)
Dec 12, 2024 1.780 1.780 1.760 1.760 25,333 -0.02(-1.12%)
Dec 11, 2024 1.770 1.780 1.770 1.780 11,187 +0.00(+0.00%)
Dec 10, 2024 1.780 1.795 1.770 1.780 20,901 +0.00(+0.00%)
Dec 09, 2024 1.770 1.820 1.770 1.780 146,840 +0.01(+0.56%)
Dec 06, 2024 1.770 1.770 1.760 1.770 48,610 +0.00(+0.00%)
Dec 05, 2024 1.770 1.780 1.760 1.770 95,993 +0.00(+0.00%)
Dec 04, 2024 1.770 1.780 1.770 1.770 72,932 -0.01(-0.56%)
Dec 03, 2024 1.760 1.780 1.760 1.780 17,121 +0.01(+0.28%)
Dec 02, 2024 1.750 1.780 1.750 1.775 60,300 +0.01(+0.57%)
Nov 29, 2024 1.750 1.780 1.750 1.765 60,176 +0.00(+0.28%)
Nov 27, 2024 1.750 1.780 1.740 1.760 298,801 +0.02(+1.15%)
Nov 26, 2024 1.730 1.740 1.730 1.740 140,572 +0.01(+0.58%)
Nov 25, 2024 1.710 1.740 1.710 1.730 55,989 +0.00(+0.00%)
Nov 22, 2024 1.720 1.730 1.710 1.730 110,778 +0.02(+1.17%)
Nov 21, 2024 1.710 1.720 1.710 1.710 152,852 +0.00(+0.00%)
Nov 20, 2024 1.700 1.719 1.700 1.710 31,965 -0.00(-0.07%)
Nov 19, 2024 1.690 1.720 1.690 1.711 43,868 +0.01(+0.66%)
Nov 18, 2024 1.700 1.720 1.690 1.700 100,609 -0.01(-0.29%)
Nov 15, 2024 1.714 1.714 1.690 1.705 105,972 -0.01(-0.61%)
Nov 14, 2024 1.720 1.730 1.710 1.715 36,652 -0.01(-0.56%)
Nov 13, 2024 1.730 1.740 1.720 1.725 35,731 -0.00(-0.29%)
Nov 12, 2024 1.750 1.760 1.710 1.730 111,556 -0.02(-0.86%)
Nov 11, 2024 1.765 1.765 1.745 1.745 34,175 -0.01(-0.56%)
Nov 08, 2024 1.735 1.765 1.735 1.755 133,224 +0.00(+0.07%)
Nov 07, 2024 1.745 1.754 1.735 1.754 41,136 +0.02(+1.07%)
Nov 06, 2024 1.725 1.744 1.725 1.735 41,111 +0.00(+0.29%)
Nov 05, 2024 1.745 1.745 1.725 1.730 4,059 +0.00(+0.00%)
Nov 04, 2024 1.725 1.745 1.725 1.730 36,782 +0.00(+0.00%)
Nov 01, 2024 1.745 1.745 1.725 1.730 50,012 +0.00(+0.00%)
Oct 31, 2024 1.735 1.745 1.715 1.730 98,629 -0.00(-0.29%)
Oct 30, 2024 1.735 1.740 1.725 1.735 51,733 +0.01(+0.58%)
Oct 29, 2024 1.725 1.735 1.725 1.725 21,960 -0.01(-0.39%)
Oct 28, 2024 1.745 1.745 1.725 1.732 22,195 -0.00(-0.18%)
Oct 25, 2024 1.745 1.745 1.735 1.735 28,195 +0.00(+0.29%)
Oct 24, 2024 1.745 1.745 1.725 1.730 43,271 +0.00(+0.00%)
Oct 23, 2024 1.740 1.745 1.725 1.730 25,475 -0.00(-0.29%)
Oct 22, 2024 1.745 1.755 1.725 1.735 110,788 -0.02(-0.93%)
Oct 21, 2024 1.750 1.755 1.745 1.751 33,915 -0.00(-0.20%)
Oct 18, 2024 1.765 1.765 1.745 1.755 80,681 +0.00(+0.28%)
Oct 17, 2024 1.755 1.755 1.745 1.750 64,132 +0.00(+0.00%)
Oct 16, 2024 1.745 1.765 1.745 1.750 40,444 +0.00(+0.00%)
Oct 15, 2024 1.765 1.765 1.745 1.750 110,330 -0.01(-0.56%)
Oct 14, 2024 1.760 1.760 1.750 1.760 9,878 +0.00(+0.01%)
Oct 11, 2024 1.762 1.768 1.750 1.760 20,666 +0.00(+0.27%)
Oct 10, 2024 1.760 1.760 1.750 1.755 60,950 +0.00(+0.02%)
Oct 09, 2024 1.760 1.760 1.750 1.755 27,649 -0.01(-0.29%)
Oct 08, 2024 1.750 1.760 1.750 1.760 46,376 +0.00(+0.00%)
Oct 07, 2024 1.760 1.760 1.750 1.760 43,276 +0.00(+0.27%)
Oct 04, 2024 1.750 1.760 1.750 1.755 11,576 +0.00(+0.28%)
Oct 03, 2024 1.750 1.760 1.750 1.750 35,881 -0.01(-0.56%)
Oct 02, 2024 1.750 1.760 1.742 1.760 17,043 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.