Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Investment Corporation - common stock (NY:PNNT)

6.980 +0.060 (+0.87%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.900 6.980 6.900 6.980 219,403 +0.06(+0.87%)
Jul 02, 2025 6.870 6.930 6.850 6.920 307,564 +0.08(+1.17%)
Jul 01, 2025 6.860 6.925 6.810 6.840 486,185 +0.00(+0.00%)
Jun 30, 2025 6.760 6.880 6.750 6.840 321,731 +0.07(+1.03%)
Jun 27, 2025 6.790 6.820 6.711 6.770 186,352 -0.02(-0.29%)
Jun 26, 2025 6.710 6.790 6.700 6.790 272,131 +0.09(+1.34%)
Jun 25, 2025 6.660 6.730 6.650 6.700 268,634 +0.03(+0.45%)
Jun 24, 2025 6.700 6.750 6.650 6.670 334,532 +0.01(+0.15%)
Jun 23, 2025 6.720 6.750 6.590 6.660 368,864 -0.11(-1.62%)
Jun 20, 2025 6.670 6.779 6.670 6.770 331,896 +0.04(+0.59%)
Jun 18, 2025 6.740 6.755 6.650 6.730 293,199 +0.08(+1.20%)
Jun 17, 2025 6.640 6.720 6.550 6.650 392,403 +0.02(+0.30%)
Jun 16, 2025 6.750 6.790 6.625 6.630 415,556 -0.05(-0.75%)
Jun 13, 2025 6.739 6.769 6.670 6.680 400,089 -0.11(-1.60%)
Jun 12, 2025 6.779 6.821 6.739 6.789 289,328 -0.01(-0.15%)
Jun 11, 2025 6.818 6.858 6.784 6.799 191,098 +0.01(+0.15%)
Jun 10, 2025 6.828 6.915 6.789 6.789 436,388 -0.07(-1.01%)
Jun 09, 2025 6.710 6.967 6.710 6.858 640,107 +0.16(+2.36%)
Jun 06, 2025 6.680 6.720 6.631 6.700 245,512 +0.07(+1.04%)
Jun 05, 2025 6.601 6.670 6.556 6.631 409,646 +0.04(+0.60%)
Jun 04, 2025 6.650 6.665 6.576 6.591 307,949 -0.06(-0.89%)
Jun 03, 2025 6.631 6.660 6.591 6.650 330,948 +0.02(+0.30%)
Jun 02, 2025 6.581 6.660 6.532 6.631 481,752 +0.05(+0.75%)
May 30, 2025 6.552 6.621 6.522 6.581 331,330 +0.03(+0.45%)
May 29, 2025 6.601 6.640 6.532 6.552 332,786 -0.05(-0.75%)
May 28, 2025 6.581 6.680 6.581 6.601 231,688 -0.06(-0.89%)
May 27, 2025 6.532 6.660 6.520 6.660 398,508 +0.15(+2.28%)
May 23, 2025 6.423 6.527 6.344 6.512 370,197 +0.02(+0.30%)
May 22, 2025 6.561 6.591 6.448 6.492 628,354 +0.00(+0.00%)
May 21, 2025 6.611 6.720 6.482 6.492 751,779 -0.34(-4.92%)
May 20, 2025 6.808 6.848 6.784 6.828 302,529 +0.01(+0.14%)
May 19, 2025 6.690 6.833 6.640 6.818 395,268 +0.09(+1.32%)
May 16, 2025 6.670 6.734 6.634 6.729 323,632 +0.10(+1.49%)
May 15, 2025 6.808 6.808 6.621 6.631 481,143 -0.16(-2.33%)
May 14, 2025 6.711 6.789 6.603 6.789 1,082,862 +0.09(+1.31%)
May 13, 2025 6.418 6.818 6.310 6.701 1,348,679 +0.21(+3.31%)
May 12, 2025 6.496 6.632 6.457 6.486 743,013 +0.12(+1.84%)
May 09, 2025 6.359 6.398 6.325 6.369 429,841 +0.04(+0.62%)
May 08, 2025 6.281 6.364 6.232 6.330 307,116 +0.07(+1.09%)
May 07, 2025 6.310 6.310 6.203 6.261 391,054 -0.02(-0.31%)
May 06, 2025 6.251 6.310 6.193 6.281 585,157 +0.02(+0.31%)
May 05, 2025 6.447 6.447 6.256 6.261 651,030 -0.12(-1.84%)
May 02, 2025 6.300 6.393 6.300 6.378 251,327 +0.12(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.